Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15716 CICSHST@EC2603A (CALL)
Nominal 
0.107 -0.011 (-9.322%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 30/05/2025 | 0.118 | 5.075 | 1,000 | 48.978 | 1,000 | 0.118 | ||
| 29/05/2025 | 0.132 | 5.195 | 100,000 | 49.719 | 100,000 | 0.128 | ||
| 28/05/2025 | 0.121 | 5.065 | 0 | 49.876 | ||||
| 27/05/2025 | 0.123 | 5.095 | 0 | 49.091 | ||||
| 26/05/2025 | 0.123 | 5.050 | 0 | 50.110 | ||||
| 23/05/2025 | 0.131 | 5.135 | 0 | 49.915 | ||||
| 22/05/2025 | 0.133 | 5.170 | 0 | 49.496 | ||||
| 21/05/2025 | 0.148 | 5.235 | 0 | 51.696 | ||||
| 20/05/2025 | 0.152 | 5.210 | 0 | 51.684 | ||||
| 19/05/2025 | 0.152 | 5.150 | 8,000 | 53.151 | 3,000 | 0.152 | 3,000 | 0.145 |
| 16/05/2025 | 0.163 | 5.170 | 0 | 55.215 | ||||
| 15/05/2025 | 0.173 | 5.185 | 653,000 | 57.312 | 153,000 | 0.174 | 500,000 | 0.178 |
| 14/05/2025 | 0.182 | 5.270 | 12,000 | 57.236 | 12,000 | 0.179 | ||
| 13/05/2025 | 0.178 | 5.175 | 0 | 58.678 | ||||
| 12/05/2025 | 0.197 | 5.340 | 6,000 | 58.927 | 3,000 | 0.176 | 3,000 | 0.198 |
| 09/05/2025 | 0.169 | 5.080 | 141,000 | 58.493 | 141,000 | 0.169 | ||
| 08/05/2025 | 0.176 | 5.120 | 7,000 | 59.148 | 1,000 | 0.181 | 6,000 | 0.177 |
| 07/05/2025 | 0.175 | 5.090 | 122,000 | 59.594 | 112,000 | 0.185 | 10,000 | 0.192 |
| 06/05/2025 | 0.180 | 5.140 | 605,000 | 59.272 | 299,000 | 0.178 | 305,000 | 0.183 |
| 02/05/2025 | 0.181 | 5.140 | 37,000 | 59.137 | 20,000 | 0.175 | 17,000 | 0.170 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 12:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |