Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15714 JP-BYD @EC2508D (CALL)
Nominal 
0.183 +0.041 (+28.873%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.142 | 385.400 | 275,050,000 | 6,300,000 | 6.300 | 132,900,000 | 0.133 | 135,100,000 | 0.133 |
| 30/05/2025 | 0.155 | 392.800 | 157,400,000 | 4,100,000 | 4.100 | 77,050,000 | 0.155 | 79,700,000 | 0.155 |
| 29/05/2025 | 0.209 | 406.000 | 0 | 1,450,000 | 1.450 | ||||
| 28/05/2025 | 0.206 | 407.000 | 121,700,000 | 1,450,000 | 1.450 | 60,450,000 | 0.235 | 61,250,000 | 0.235 |
| 27/05/2025 | 0.280 | 418.200 | 0 | 650,000 | 0.650 | ||||
| 26/05/2025 | 0.310 | 425.200 | 550,000 | 650,000 | 0.650 | 550,000 | 0.331 | ||
| 23/05/2025 | 0.490 | 465.200 | 0 | 100,000 | 0.100 | ||||
| 22/05/2025 | 0.450 | 456.200 | 600,000 | 100,000 | 0.100 | 500,000 | 0.450 | 100,000 | 0.500 |
| 21/05/2025 | 0.500 | 462.600 | 650,000 | 500,000 | 0.500 | 650,000 | 0.490 | ||
| 20/05/2025 | 0.405 | 444.600 | 0 | 1,150,000 | 1.150 | ||||
| 19/05/2025 | 0.370 | 433.800 | 50,000 | 1,150,000 | 1.150 | 50,000 | 0.370 | ||
| 16/05/2025 | 0.395 | 434.200 | 750,000 | 1,100,000 | 1.100 | 700,000 | 0.340 | 50,000 | 0.395 |
| 15/05/2025 | 0.330 | 420.400 | 450,000 | 1,750,000 | 1.750 | 300,000 | 0.330 | 150,000 | 0.313 |
| 14/05/2025 | 0.295 | 414.600 | 700,000 | 1,900,000 | 1.900 | 350,000 | 0.264 | 350,000 | 0.256 |
| 13/05/2025 | 0.237 | 395.800 | 900,000 | 1,900,000 | 1.900 | 400,000 | 0.250 | 500,000 | 0.256 |
| 12/05/2025 | 0.310 | 415.600 | 1,200,000 | 1,800,000 | 1.800 | 500,000 | 0.233 | 700,000 | 0.235 |
| 09/05/2025 | 0.218 | 387.000 | 2,000,000 | 1,600,000 | 1.600 | 750,000 | 0.226 | 1,250,000 | 0.225 |
| 08/05/2025 | 0.222 | 385.800 | 900,000 | 1,100,000 | 1.100 | 450,000 | 0.225 | 450,000 | 0.223 |
| 07/05/2025 | 0.229 | 384.400 | 1,000,000 | 1,100,000 | 1.100 | 500,000 | 0.235 | 500,000 | 0.235 |
| 06/05/2025 | 0.232 | 384.800 | 700,000 | 1,100,000 | 1.100 | 350,000 | 0.232 | 350,000 | 0.229 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |