15714 JP-BYD @EC2508D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15714 JP-BYD @EC2508D (CALL)

Nominal

0.183 +0.041 (+28.873%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.142	385.400	275,050,000	51.151	132,900,000	0.133	135,100,000	0.133
30/05/2025	0.155	392.800	157,400,000	49.076	77,050,000	0.155	79,700,000	0.155
29/05/2025	0.209	406.000	0	50.448
28/05/2025	0.206	407.000	121,700,000	49.311	60,450,000	0.235	61,250,000	0.235
27/05/2025	0.280	418.200	0	52.776
26/05/2025	0.310	425.200	550,000	52.567			550,000	0.331
23/05/2025	0.490	465.200	0	49.599
22/05/2025	0.450	456.200	600,000	50.355	500,000	0.450	100,000	0.500
21/05/2025	0.500	462.600	650,000	51.682	650,000	0.490
20/05/2025	0.405	444.600	0	50.389
19/05/2025	0.370	433.800	50,000	52.076			50,000	0.370
16/05/2025	0.395	434.200	750,000	53.794	700,000	0.340	50,000	0.395
15/05/2025	0.330	420.400	450,000	53.345	300,000	0.330	150,000	0.313
14/05/2025	0.295	414.600	700,000	51.898	350,000	0.264	350,000	0.256
13/05/2025	0.237	395.800	900,000	53.370	400,000	0.250	500,000	0.256
12/05/2025	0.310	415.600	1,200,000	52.628	500,000	0.233	700,000	0.235
09/05/2025	0.218	387.000	2,000,000	53.815	750,000	0.226	1,250,000	0.225
08/05/2025	0.222	385.800	900,000	54.601	450,000	0.225	450,000	0.223
07/05/2025	0.229	384.400	1,000,000	55.857	500,000	0.235	500,000	0.235
06/05/2025	0.232	384.800	700,000	55.719	350,000	0.232	350,000	0.229

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.