15709 JP-SUNY@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15709 JP-SUNY@EC2510B (CALL)

Nominal

0.092 -0.008 (-8.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.100	60.400	55,000	30,000	0.043	35,000	0.101	20,000	0.099
29/05/2025	0.124	63.350	95,000	45,000	0.064	50,000	0.123	45,000	0.117
28/05/2025	0.104	60.600	0	50,000	0.071
27/05/2025	0.108	60.950	0	50,000	0.071
26/05/2025	0.110	61.150	0	50,000	0.071
23/05/2025	0.119	62.200	0	50,000	0.071
22/05/2025	0.125	62.850	0	50,000	0.071
21/05/2025	0.136	64.100	20,000	50,000	0.071			20,000	0.135
20/05/2025	0.134	63.300	0	30,000	0.043
19/05/2025	0.138	63.650	0	30,000	0.043
16/05/2025	0.159	65.800	0	30,000	0.043
15/05/2025	0.162	66.200	0	30,000	0.043
14/05/2025	0.186	68.450	0	30,000	0.043
13/05/2025	0.186	68.300	30,000	30,000	0.043			30,000	0.191
12/05/2025	0.248	73.950	15,000	0	0.000	15,000	0.185
09/05/2025	0.151	64.400	0	15,000	0.021
08/05/2025	0.166	65.900	0	15,000	0.021
07/05/2025	0.169	65.650	0	15,000	0.021
06/05/2025	0.169	65.850	40,000	15,000	0.021	25,000	0.162	15,000	0.163
02/05/2025	0.192	67.850	25,000	25,000	0.036			25,000	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.