Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15709 JP-SUNY@EC2510B (CALL)
Nominal 
0.096 +0.002 (+2.128%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.094 | 59.700 | 0 | 70.250 | ||||
| 30/05/2025 | 0.100 | 60.400 | 55,000 | 69.826 | 35,000 | 0.101 | 20,000 | 0.099 |
| 29/05/2025 | 0.124 | 63.350 | 95,000 | 70.027 | 50,000 | 0.123 | 45,000 | 0.117 |
| 28/05/2025 | 0.104 | 60.600 | 0 | 70.229 | ||||
| 27/05/2025 | 0.108 | 60.950 | 0 | 70.163 | ||||
| 26/05/2025 | 0.110 | 61.150 | 0 | 70.073 | ||||
| 23/05/2025 | 0.119 | 62.200 | 0 | 69.592 | ||||
| 22/05/2025 | 0.125 | 62.850 | 0 | 69.599 | ||||
| 21/05/2025 | 0.136 | 64.100 | 20,000 | 69.540 | 20,000 | 0.135 | ||
| 20/05/2025 | 0.134 | 63.300 | 0 | 69.850 | ||||
| 19/05/2025 | 0.138 | 63.650 | 0 | 69.923 | ||||
| 16/05/2025 | 0.159 | 65.800 | 0 | 69.739 | ||||
| 15/05/2025 | 0.162 | 66.200 | 0 | 69.274 | ||||
| 14/05/2025 | 0.186 | 68.450 | 0 | 69.699 | ||||
| 13/05/2025 | 0.186 | 68.300 | 30,000 | 69.885 | 30,000 | 0.191 | ||
| 12/05/2025 | 0.248 | 73.950 | 15,000 | 70.081 | 15,000 | 0.185 | ||
| 09/05/2025 | 0.151 | 64.400 | 0 | 69.472 | ||||
| 08/05/2025 | 0.166 | 65.900 | 0 | 69.612 | ||||
| 07/05/2025 | 0.169 | 65.650 | 0 | 70.957 | ||||
| 06/05/2025 | 0.169 | 65.850 | 40,000 | 70.045 | 25,000 | 0.162 | 15,000 | 0.163 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |