Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15707 CT-HSI @EC2508C (CALL)
Nominal 
0.089 +0.016 (+21.918%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.073 | 23,157.970 | 7,630,000 | 7,570,000 | 7.570 | 5,540,000 | 0.063 | ||
| 30/05/2025 | 0.078 | 23,289.770 | 1,520,000 | 2,030,000 | 2.030 | 500,000 | 0.077 | 1,000,000 | 0.076 |
| 29/05/2025 | 0.095 | 23,573.380 | 5,060,000 | 1,530,000 | 1.530 | 4,460,000 | 0.080 | 600,000 | 0.094 |
| 28/05/2025 | 0.079 | 23,258.310 | 22,370,000 | 5,390,000 | 5.390 | 9,450,000 | 0.081 | 12,920,000 | 0.080 |
| 27/05/2025 | 0.086 | 23,381.990 | 1,070,000 | 1,920,000 | 1.920 | 20,000 | 0.086 | 1,050,000 | 0.084 |
| 26/05/2025 | 0.083 | 23,282.330 | 130,000 | 890,000 | 0.890 | 130,000 | 0.090 | ||
| 23/05/2025 | 0.096 | 23,601.260 | 0 | 760,000 | 0.760 | ||||
| 22/05/2025 | 0.096 | 23,544.310 | 100,000 | 760,000 | 0.760 | 100,000 | 0.096 | ||
| 21/05/2025 | 0.111 | 23,827.780 | 130,000 | 860,000 | 0.860 | 100,000 | 0.111 | 30,000 | 0.112 |
| 20/05/2025 | 0.109 | 23,681.480 | 40,000 | 930,000 | 0.930 | 40,000 | 0.109 | ||
| 19/05/2025 | 0.093 | 23,332.720 | 0 | 970,000 | 0.970 | ||||
| 16/05/2025 | 0.094 | 23,345.050 | 10,000 | 970,000 | 0.970 | 10,000 | 0.091 | ||
| 15/05/2025 | 0.100 | 23,453.160 | 20,000 | 960,000 | 0.960 | 20,000 | 0.103 | ||
| 14/05/2025 | 0.113 | 23,640.650 | 260,000 | 940,000 | 0.940 | 90,000 | 0.107 | 170,000 | 0.110 |
| 13/05/2025 | 0.089 | 23,108.270 | 4,080,000 | 860,000 | 0.860 | 3,780,000 | 0.096 | 300,000 | 0.096 |
| 12/05/2025 | 0.120 | 23,549.460 | 13,200,000 | 4,340,000 | 4.340 | 4,710,000 | 0.097 | 8,390,000 | 0.104 |
| 09/05/2025 | 0.091 | 22,867.740 | 6,500,000 | 660,000 | 0.660 | 3,400,000 | 0.088 | 3,100,000 | 0.086 |
| 08/05/2025 | 0.089 | 22,775.920 | 570,000 | 960,000 | 0.960 | 360,000 | 0.094 | 210,000 | 0.092 |
| 07/05/2025 | 0.089 | 22,691.880 | 260,000 | 1,110,000 | 1.110 | 210,000 | 0.104 | 50,000 | 0.090 |
| 06/05/2025 | 0.086 | 22,662.710 | 100,000 | 1,270,000 | 1.270 | 90,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |