15707 CT-HSI @EC2508C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15707 CT-HSI @EC2508C (CALL)

Nominal

0.089 +0.016 (+21.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.073	23,157.970	7,630,000	24.584			5,540,000	0.063
30/05/2025	0.078	23,289.770	1,520,000	24.095	500,000	0.077	1,000,000	0.076
29/05/2025	0.095	23,573.380	5,060,000	24.836	4,460,000	0.080	600,000	0.094
28/05/2025	0.079	23,258.310	22,370,000	24.354	9,450,000	0.081	12,920,000	0.080
27/05/2025	0.086	23,381.990	1,070,000	24.242	20,000	0.086	1,050,000	0.084
26/05/2025	0.083	23,282.330	130,000	24.378			130,000	0.090
23/05/2025	0.096	23,601.260	0	23.728
22/05/2025	0.096	23,544.310	100,000	24.108	100,000	0.096
21/05/2025	0.111	23,827.780	130,000	24.176	100,000	0.111	30,000	0.112
20/05/2025	0.109	23,681.480	40,000	24.019	40,000	0.109
19/05/2025	0.093	23,332.720	0	24.102
16/05/2025	0.094	23,345.050	10,000	23.833			10,000	0.091
15/05/2025	0.100	23,453.160	20,000	23.849			20,000	0.103
14/05/2025	0.113	23,640.650	260,000	24.441	90,000	0.107	170,000	0.110
13/05/2025	0.089	23,108.270	4,080,000	24.536	3,780,000	0.096	300,000	0.096
12/05/2025	0.120	23,549.460	13,200,000	26.296	4,710,000	0.097	8,390,000	0.104
09/05/2025	0.091	22,867.740	6,500,000	26.457	3,400,000	0.088	3,100,000	0.086
08/05/2025	0.089	22,775.920	570,000	26.696	360,000	0.094	210,000	0.092
07/05/2025	0.089	22,691.880	260,000	27.234	210,000	0.104	50,000	0.090
06/05/2025	0.086	22,662.710	100,000	26.687			90,000	0.085

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.