15702 SGMTUAN@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15702 SGMTUAN@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	125.500	0	13,400,000	6.700
16/07/2025	0.010	124.100	0	13,400,000	6.700
15/07/2025	0.010	126.200	0	13,400,000	6.700
14/07/2025	0.010	120.900	0	13,400,000	6.700
11/07/2025	0.010	120.000	0	13,400,000	6.700
10/07/2025	0.010	118.600	0	13,400,000	6.700
09/07/2025	0.010	119.200	0	13,400,000	6.700
08/07/2025	0.010	122.200	0	13,400,000	6.700
07/07/2025	0.010	119.000	0	13,400,000	6.700
04/07/2025	0.010	120.800	0	13,400,000	6.700
03/07/2025	0.010	122.800	0	13,400,000	6.700
02/07/2025	0.010	126.000	0	13,400,000	6.700
30/06/2025	0.010	125.300	0	13,400,000	6.700
27/06/2025	0.010	129.400	0	13,400,000	6.700
26/06/2025	0.011	130.000	50,000	13,400,000	6.700			50,000	0.011
25/06/2025	0.012	131.800	1,690,000	13,350,000	6.675	1,500,000	0.012	190,000	0.011
24/06/2025	0.011	130.000	2,170,000	14,660,000	7.330	2,070,000	0.012	100,000	0.012
23/06/2025	0.012	131.400	1,650,000	16,630,000	8.315	1,580,000	0.010	70,000	0.012
20/06/2025	0.010	128.600	1,430,000	18,140,000	9.070	1,420,000	0.010
19/06/2025	0.010	128.300	27,860,000	19,560,000	9.780	26,430,000	0.011	260,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 12:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.