15702 SGMTUAN@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15702 SGMTUAN@EC2508A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/07/2025	0.010	125.500	0	74.629
16/07/2025	0.010	124.100	0	75.513
15/07/2025	0.010	126.200	0	71.716
14/07/2025	0.010	120.900	0	77.864
11/07/2025	0.010	120.000	0	76.203
10/07/2025	0.010	118.600	0	77.139
09/07/2025	0.010	119.200	0	75.476
08/07/2025	0.010	122.200	0	70.860
07/07/2025	0.010	119.000	0	74.093
04/07/2025	0.010	120.800	0	69.585
03/07/2025	0.010	122.800	0	66.498
02/07/2025	0.010	126.000	0	62.124
30/06/2025	0.010	125.300	0	61.720
27/06/2025	0.010	129.400	0	55.573
26/06/2025	0.011	130.000	50,000	55.664			50,000	0.011
25/06/2025	0.012	131.800	1,690,000	54.392	1,500,000	0.012	190,000	0.011
24/06/2025	0.011	130.000	2,170,000	54.702	2,070,000	0.012	100,000	0.012
23/06/2025	0.012	131.400	1,650,000	53.890	1,580,000	0.010	70,000	0.012
20/06/2025	0.010	128.600	1,430,000	53.184	1,420,000	0.010
19/06/2025	0.010	128.300	27,860,000	53.068	26,430,000	0.011	260,000	0.012

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.