15694 CI-AAC @EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15694 CI-AAC @EC2510B (CALL)

Nominal

0.068 +0.001 (+1.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.067	36.650	2,750,000	14,007,500	14.010	1,637,500	0.065	1,107,500	0.068
30/05/2025	0.066	36.450	11,265,000	14,537,500	14.540	6,250,000	0.064	3,070,000	0.064
29/05/2025	0.081	38.100	21,687,500	17,717,500	17.720	2,582,500	0.076	16,442,500	0.077
28/05/2025	0.072	36.950	100,000	3,857,500	3.860			100,000	0.072
27/05/2025	0.070	36.950	332,500	3,757,500	3.760	160,000	0.065	172,500	0.068
26/05/2025	0.076	37.450	1,165,000	3,745,000	3.750	895,000	0.075
23/05/2025	0.078	37.760	487,500	4,640,000	4.640	487,500	0.079
22/05/2025	0.080	37.810	1,150,000	5,127,500	5.130	1,062,500	0.083	47,500	0.083
21/05/2025	0.087	38.510	8,170,000	6,142,500	6.140	7,617,500	0.091	162,500	0.097
20/05/2025	0.092	38.560	5,377,500	13,597,500	13.600	2,940,000	0.090	1,112,500	0.089
19/05/2025	0.086	37.960	19,330,000	15,425,000	15.430	1,205,000	0.084	15,017,500	0.083
16/05/2025	0.097	39.060	130,000	1,612,500	1.610	45,000	0.097	40,000	0.093
15/05/2025	0.106	39.710	30,000	1,617,500	1.620			30,000	0.121
14/05/2025	0.114	40.210	590,000	1,587,500	1.590	50,000	0.123	540,000	0.118
13/05/2025	0.123	40.860	340,000	1,097,500	1.100	280,000	0.137	60,000	0.136
12/05/2025	0.144	42.160	890,000	1,317,500	1.320	417,500	0.129	462,500	0.121
09/05/2025	0.088	36.510	250,000	1,272,500	1.270	250,000	0.088
08/05/2025	0.090	36.460	80,000	1,522,500	1.520	50,000	0.089	30,000	0.091
07/05/2025	0.092	36.560	217,500	1,542,500	1.540	92,500	0.098	125,000	0.095
06/05/2025	0.093	36.810	112,500	1,510,000	1.510	87,500	0.091	25,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.