15694 CI-AAC @EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15694 CI-AAC @EC2510B (CALL)

Nominal

0.053 -0.004 (-7.018%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/09/2025	0.057	42.740	4,675,000	57.026	1,297,500	0.054	2,775,000	0.056
04/09/2025	0.054	42.140	9,665,000	58.336	5,640,000	0.060	2,512,500	0.057
03/09/2025	0.052	41.980	9,067,500	57.296	1,125,000	0.054	1,850,000	0.054
02/09/2025	0.055	42.160	1,890,000	57.979	845,000	0.060	1,045,000	0.055
01/09/2025	0.069	43.400	13,970,000	59.224	2,985,000	0.069	7,162,500	0.068
29/08/2025	0.069	43.280	10,150,000	58.496	1,622,500	0.069	5,517,500	0.070
28/08/2025	0.076	44.020	3,502,500	57.634	2,817,500	0.070	235,000	0.070
27/08/2025	0.081	44.380	3,197,500	57.972	2,190,000	0.097	767,500	0.083
26/08/2025	0.092	45.240	3,785,000	59.174	2,475,000	0.092	1,155,000	0.095
25/08/2025	0.088	44.860	7,230,000	58.857	1,215,000	0.084	4,440,000	0.087
22/08/2025	0.095	45.360	7,970,000	58.396	3,612,500	0.095	2,897,500	0.092
21/08/2025	0.079	43.720	21,387,500	59.113	7,987,500	0.097	12,217,500	0.097
20/08/2025	0.162	50.350	4,547,500	58.924	2,052,500	0.144	2,065,000	0.143
19/08/2025	0.143	48.880	1,920,000	59.564	1,160,000	0.141	650,000	0.143
18/08/2025	0.165	50.150	4,390,000	61.981	2,732,500	0.145	1,352,500	0.149
15/08/2025	0.122	47.300	7,632,500	57.723	4,990,000	0.109	1,625,000	0.108
14/08/2025	0.103	45.560	7,052,500	58.631	1,750,000	0.107	5,195,000	0.104
13/08/2025	0.116	46.500	7,772,500	59.364	3,805,000	0.114	2,702,500	0.118
12/08/2025	0.095	44.480	12,225,000	60.430	8,722,500	0.092	2,882,500	0.093
11/08/2025	0.091	44.100	11,665,000	60.090	5,412,500	0.088	4,882,500	0.088

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.