Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15678 UB-BYD @EC2509D (CALL)
Nominal 
0.187 +0.014 (+8.092%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.173 | 406.200 | 14,805,000 | 455,000 | 0.460 | 7,235,000 | 0.174 | 6,810,000 | 0.174 |
| 03/06/2025 | 0.163 | 400.600 | 9,100,000 | 880,000 | 0.880 | 5,820,000 | 0.144 | 2,860,000 | 0.143 |
| 02/06/2025 | 0.130 | 385.400 | 9,575,000 | 3,840,000 | 3.840 | 3,090,000 | 0.121 | 6,485,000 | 0.121 |
| 30/05/2025 | 0.142 | 392.800 | 5,905,000 | 445,000 | 0.450 | 2,885,000 | 0.145 | 3,010,000 | 0.146 |
| 29/05/2025 | 0.186 | 406.000 | 45,695,000 | 320,000 | 0.320 | 22,790,000 | 0.181 | 22,905,000 | 0.181 |
| 28/05/2025 | 0.187 | 407.000 | 29,535,000 | 205,000 | 0.210 | 14,700,000 | 0.194 | 14,835,000 | 0.194 |
| 27/05/2025 | 0.236 | 418.200 | 53,395,000 | 70,000 | 0.070 | 26,685,000 | 0.223 | 26,710,000 | 0.223 |
| 26/05/2025 | 0.265 | 425.200 | 25,000 | 45,000 | 0.040 | 25,000 | 0.280 | ||
| 23/05/2025 | 0.410 | 465.200 | 10,000 | 20,000 | 0.020 | 10,000 | 0.400 | ||
| 22/05/2025 | 0.380 | 456.200 | 0 | 30,000 | 0.030 | ||||
| 21/05/2025 | 0.415 | 462.600 | 40,000 | 30,000 | 0.030 | 30,000 | 0.360 | 10,000 | 0.420 |
| 20/05/2025 | 0.335 | 444.600 | 0 | 50,000 | 0.050 | ||||
| 19/05/2025 | 0.300 | 433.800 | 0 | 50,000 | 0.050 | ||||
| 16/05/2025 | 0.310 | 434.200 | 25,000 | 50,000 | 0.050 | 5,000 | 0.300 | 10,000 | 0.275 |
| 15/05/2025 | 0.265 | 420.400 | 3,715,000 | 45,000 | 0.040 | 1,850,000 | 0.240 | 1,865,000 | 0.240 |
| 14/05/2025 | 0.243 | 414.600 | 30,930,000 | 30,000 | 0.030 | 15,485,000 | 0.217 | 15,445,000 | 0.217 |
| 13/05/2025 | 0.195 | 395.800 | 17,635,000 | 70,000 | 0.070 | 8,810,000 | 0.212 | 8,825,000 | 0.210 |
| 12/05/2025 | 0.250 | 415.600 | 185,000 | 55,000 | 0.060 | 125,000 | 0.209 | 60,000 | 0.184 |
| 09/05/2025 | 0.173 | 387.000 | 3,275,000 | 120,000 | 0.120 | 1,630,000 | 0.176 | 1,645,000 | 0.177 |
| 08/05/2025 | 0.176 | 385.800 | 5,970,000 | 105,000 | 0.100 | 3,025,000 | 0.174 | 2,945,000 | 0.173 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |