Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15678 UB-BYD @EC2509D (CALL)
Nominal 
0.079 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.079 | 134.200 | 765,000 | 4,075,000 | 4.080 | 715,000 | 0.074 | ||
| 21/07/2025 | 0.050 | 127.700 | 0 | 4,790,000 | 4.790 | ||||
| 18/07/2025 | 0.048 | 126.400 | 0 | 4,790,000 | 4.790 | ||||
| 17/07/2025 | 0.043 | 123.800 | 0 | 4,790,000 | 4.790 | ||||
| 16/07/2025 | 0.043 | 122.500 | 440,000 | 4,790,000 | 4.790 | 195,000 | 0.046 | 245,000 | 0.043 |
| 15/07/2025 | 0.041 | 123.400 | 0 | 4,740,000 | 4.740 | ||||
| 14/07/2025 | 0.035 | 120.400 | 10,000 | 4,740,000 | 4.740 | 10,000 | 0.035 | ||
| 11/07/2025 | 0.037 | 120.100 | 0 | 4,750,000 | 4.750 | ||||
| 10/07/2025 | 0.034 | 119.500 | 1,010,000 | 4,750,000 | 4.750 | 500,000 | 0.032 | 510,000 | 0.032 |
| 09/07/2025 | 0.039 | 121.300 | 530,000 | 4,740,000 | 4.740 | 200,000 | 0.038 | 330,000 | 0.038 |
| 08/07/2025 | 0.047 | 122.700 | 2,000,000 | 4,610,000 | 4.610 | 1,000,000 | 0.042 | 1,000,000 | 0.041 |
| 07/07/2025 | 0.043 | 121.500 | 1,600,000 | 4,610,000 | 4.610 | 800,000 | 0.046 | 800,000 | 0.045 |
| 04/07/2025 | 0.045 | 121.500 | 1,005,000 | 4,610,000 | 4.610 | 700,000 | 0.045 | 305,000 | 0.046 |
| 03/07/2025 | 0.051 | 123.000 | 1,000,000 | 5,005,000 | 5.000 | 500,000 | 0.051 | 500,000 | 0.050 |
| 02/07/2025 | 0.050 | 122.300 | 2,570,000 | 5,005,000 | 5.000 | 1,350,000 | 0.054 | 1,220,000 | 0.057 |
| 30/06/2025 | 0.055 | 122.500 | 1,940,000 | 5,135,000 | 5.130 | 1,130,000 | 0.060 | 810,000 | 0.060 |
| 27/06/2025 | 0.061 | 124.200 | 3,615,000 | 5,455,000 | 5.460 | 1,820,000 | 0.061 | 1,795,000 | 0.061 |
| 26/06/2025 | 0.072 | 125.700 | 2,265,000 | 5,480,000 | 5.480 | 990,000 | 0.079 | 1,085,000 | 0.081 |
| 25/06/2025 | 0.088 | 129.900 | 2,160,000 | 5,385,000 | 5.380 | 1,055,000 | 0.099 | 1,005,000 | 0.099 |
| 24/06/2025 | 0.090 | 130.200 | 3,225,000 | 5,435,000 | 5.440 | 1,525,000 | 0.088 | 1,700,000 | 0.089 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |