15678 UB-BYD @EC2509D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15678 UB-BYD @EC2509D (CALL)

Nominal

0.079 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.079	134.200	765,000	51.255	715,000	0.074
21/07/2025	0.050	127.700	0	51.269
18/07/2025	0.048	126.400	0	50.991
17/07/2025	0.043	123.800	0	51.966
16/07/2025	0.043	122.500	440,000	53.017	195,000	0.046	245,000	0.043
15/07/2025	0.041	123.400	0	51.047
14/07/2025	0.035	120.400	10,000	51.845	10,000	0.035
11/07/2025	0.037	120.100	0	51.802
10/07/2025	0.034	119.500	1,010,000	51.024	500,000	0.032	510,000	0.032
09/07/2025	0.039	121.300	530,000	50.542	200,000	0.038	330,000	0.038
08/07/2025	0.047	122.700	2,000,000	51.256	1,000,000	0.042	1,000,000	0.041
07/07/2025	0.043	121.500	1,600,000	50.989	800,000	0.046	800,000	0.045
04/07/2025	0.045	121.500	1,005,000	50.639	700,000	0.045	305,000	0.046
03/07/2025	0.051	123.000	1,000,000	50.479	500,000	0.051	500,000	0.050
02/07/2025	0.050	122.300	2,570,000	50.626	1,350,000	0.054	1,220,000	0.057
30/06/2025	0.055	122.500	1,940,000	51.147	1,130,000	0.060	810,000	0.060
27/06/2025	0.061	124.200	3,615,000	50.010	1,820,000	0.061	1,795,000	0.061
26/06/2025	0.072	125.700	2,265,000	50.678	990,000	0.079	1,085,000	0.081
25/06/2025	0.088	129.900	2,160,000	49.198	1,055,000	0.099	1,005,000	0.099
24/06/2025	0.090	130.200	3,225,000	48.975	1,525,000	0.088	1,700,000	0.089

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.