15675 DSALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15675 DSALIBA@EC2603A (CALL)

Nominal

0.138 -0.029 (-17.365%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.167	161.200	750,000	36,970,000	52.814
15/10/2025	0.169	161.600	1,870,000	36,970,000	52.814
14/10/2025	0.143	155.600	1,900,000	36,970,000	52.814	200,000	0.187
13/10/2025	0.172	162.600	4,520,000	37,170,000	53.100	200,000	0.175
10/10/2025	0.183	165.400	440,000	37,370,000	53.386
09/10/2025	0.230	173.300	200,000	37,370,000	53.386
08/10/2025	0.255	177.600	390,000	37,370,000	53.386
06/10/2025	0.280	180.500	340,000	37,370,000	53.386
03/10/2025	0.305	185.100	360,000	37,370,000	53.386
02/10/2025	0.310	183.100	1,140,000	37,370,000	53.386
30/09/2025	0.270	177.000	740,000	37,370,000	53.386
29/09/2025	0.246	173.400	1,440,000	37,370,000	53.386
26/09/2025	0.204	166.500	2,930,000	37,370,000	53.386	210,000	0.217
25/09/2025	0.235	172.000	1,600,000	37,580,000	53.686
24/09/2025	0.250	174.000	4,370,000	37,580,000	53.686	80,000	0.169
23/09/2025	0.166	159.400	280,000	37,660,000	53.800
22/09/2025	0.166	159.200	1,680,000	37,660,000	53.800
19/09/2025	0.171	159.100	5,240,000	37,660,000	53.800	130,000	0.173	1,000,000	0.169
18/09/2025	0.162	158.400	2,590,000	36,790,000	52.557
17/09/2025	0.181	161.600	2,470,000	36,790,000	52.557

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.