Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/10/2025 | 0.167 | 161.200 | 750,000 | 45.469 | ||||
15/10/2025 | 0.169 | 161.600 | 1,870,000 | 45.304 | ||||
14/10/2025 | 0.143 | 155.600 | 1,900,000 | 45.963 | 200,000 | 0.187 | ||
13/10/2025 | 0.172 | 162.600 | 4,520,000 | 44.528 | 200,000 | 0.175 | ||
10/10/2025 | 0.183 | 165.400 | 440,000 | 43.213 | ||||
09/10/2025 | 0.230 | 173.300 | 200,000 | 43.458 | ||||
08/10/2025 | 0.255 | 177.600 | 390,000 | 42.950 | ||||
06/10/2025 | 0.280 | 180.500 | 340,000 | 44.105 | ||||
03/10/2025 | 0.305 | 185.100 | 360,000 | 42.381 | ||||
02/10/2025 | 0.310 | 183.100 | 1,140,000 | 46.305 | ||||
30/09/2025 | 0.270 | 177.000 | 740,000 | 45.868 | ||||
29/09/2025 | 0.246 | 173.400 | 1,440,000 | 45.355 | ||||
26/09/2025 | 0.204 | 166.500 | 2,930,000 | 44.536 | 210,000 | 0.217 | ||
25/09/2025 | 0.235 | 172.000 | 1,600,000 | 44.244 | ||||
24/09/2025 | 0.250 | 174.000 | 4,370,000 | 44.726 | 80,000 | 0.169 | ||
23/09/2025 | 0.166 | 159.400 | 280,000 | 44.224 | ||||
22/09/2025 | 0.166 | 159.200 | 1,680,000 | 44.313 | ||||
19/09/2025 | 0.171 | 159.100 | 5,240,000 | 45.131 | 130,000 | 0.173 | 1,000,000 | 0.169 |
18/09/2025 | 0.162 | 158.400 | 2,590,000 | 43.789 | ||||
17/09/2025 | 0.181 | 161.600 | 2,470,000 | 44.269 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |