15670 SG-SMIC@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 SG-SMIC@EC2512B (CALL)

Nominal

0.162 +0.035 (+27.559%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.127	56.000	118,437,500	10,795,000	4.318	47,557,500	0.132	55,267,500	0.132
03/09/2025	0.173	60.000	2,692,500	3,085,000	1.234	780,000	0.177	1,760,000	0.178
02/09/2025	0.182	60.700	27,535,000	2,105,000	0.842	13,417,500	0.184	14,112,500	0.174
01/09/2025	0.217	63.650	720,000	1,410,000	0.564	510,000	0.207	142,500	0.202
29/08/2025	0.178	60.700	4,870,000	1,777,500	0.711	2,497,500	0.178	2,067,500	0.183
28/08/2025	0.194	62.300	23,985,000	2,207,500	0.883	10,170,000	0.154	7,622,500	0.152
27/08/2025	0.119	56.250	30,032,500	4,755,000	1.902	14,840,000	0.141	14,695,000	0.138
26/08/2025	0.120	56.200	45,232,500	4,900,000	1.960	22,225,000	0.127	22,852,500	0.126
25/08/2025	0.137	57.800	51,735,000	4,272,500	1.709	26,060,000	0.142	24,770,000	0.142
22/08/2025	0.128	56.900	81,902,500	5,562,500	2.225	53,327,500	0.104	25,682,500	0.107
21/08/2025	0.081	51.700	102,302,500	33,207,500	13.283	44,395,000	0.085	56,897,500	0.085
20/08/2025	0.084	51.750	73,257,500	20,705,000	8.282	31,685,000	0.081	41,170,000	0.078
19/08/2025	0.072	50.050	93,315,000	11,220,000	4.488	45,882,500	0.083	47,250,000	0.083
18/08/2025	0.087	51.800	55,155,000	9,852,500	3.941	28,102,500	0.095	26,535,000	0.095
15/08/2025	0.095	52.750	60,870,000	11,420,000	4.568	28,367,500	0.091	32,055,000	0.092
14/08/2025	0.090	52.000	147,205,000	7,732,500	3.093	74,322,500	0.104	72,600,000	0.104
13/08/2025	0.094	52.050	74,022,500	9,455,000	3.782	36,930,000	0.088	36,812,500	0.088
12/08/2025	0.090	51.150	132,615,000	9,572,500	3.829	65,250,000	0.072	64,497,500	0.071
11/08/2025	0.070	48.700	117,027,500	10,325,000	4.130	57,655,000	0.065	59,270,000	0.065
08/08/2025	0.069	48.660	213,122,500	8,710,000	3.484	105,455,000	0.083	107,437,500	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.