15670 SG-SMIC@EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15670 SG-SMIC@EC2512B (CALL)

Nominal

0.072 +0.010 (+16.129%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.062	40.550	350,000	66.460	100,000	0.062	250,000	0.067
03/06/2025	0.061	40.500	0	66.067
02/06/2025	0.059	40.100	1,260,000	66.099	200,000	0.054	1,060,000	0.057
30/05/2025	0.063	40.550	885,000	66.210	50,000	0.065	835,000	0.064
29/05/2025	0.070	41.400	215,000	66.766	200,000	0.068	15,000	0.067
28/05/2025	0.069	40.800	1,792,500	67.907			1,792,500	0.069
27/05/2025	0.076	41.850	645,000	67.395	340,000	0.077	305,000	0.076
26/05/2025	0.080	42.150	135,000	68.044	135,000	0.084
23/05/2025	0.076	41.850	102,500	66.748	2,500	0.080	100,000	0.076
22/05/2025	0.079	41.800	320,000	68.005	150,000	0.086	170,000	0.085
21/05/2025	0.086	42.650	315,000	68.223	150,000	0.088	165,000	0.088
20/05/2025	0.090	43.000	1,580,000	67.550	822,500	0.090	757,500	0.089
19/05/2025	0.086	42.450	985,000	67.428	450,000	0.085	535,000	0.082
16/05/2025	0.080	41.700	1,500,000	66.709	750,000	0.079	750,000	0.080
15/05/2025	0.078	41.250	1,637,500	67.038	520,000	0.085	1,117,500	0.082
14/05/2025	0.088	42.700	2,142,500	66.684	1,007,500	0.088	1,135,000	0.090
13/05/2025	0.089	42.650	3,517,500	67.070	1,450,000	0.091	2,067,500	0.092
12/05/2025	0.100	44.450	4,950,000	65.780	2,160,000	0.091	2,790,000	0.088
09/05/2025	0.092	43.000	512,447,500	66.582	255,285,000	0.090	257,007,500	0.090
08/05/2025	0.108	45.150	2,700,000	66.000	1,350,000	0.109	1,350,000	0.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.