15650 HU-DFMG@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15650 HU-DFMG@EC2601A (CALL)

Nominal

0.600 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.600	9.350	0	12,540,000	31.350
10/10/2025	0.590	9.320	530,000	12,540,000	31.350	530,000	0.591
09/10/2025	0.600	9.350	130,000	13,070,000	32.675	130,000	0.600
08/10/2025	0.640	9.500	280,000	13,200,000	33.000	180,000	0.639
06/10/2025	0.680	9.670	30,000	13,380,000	33.450	30,000	0.680
03/10/2025	0.640	9.560	970,000	13,410,000	33.525	10,000	0.630	440,000	0.668
02/10/2025	0.590	9.130	260,000	12,980,000	32.450	30,000	0.553	10,000	0.590
30/09/2025	0.520	9.000	0	13,000,000	32.500
29/09/2025	0.520	8.880	110,000	13,000,000	32.500	110,000	0.519
26/09/2025	0.540	8.940	240,000	13,110,000	32.775
25/09/2025	0.480	8.720	1,220,000	13,110,000	32.775	1,200,000	0.485
24/09/2025	0.495	8.790	20,000	14,310,000	35.775	20,000	0.495
23/09/2025	0.510	8.820	0	14,330,000	35.825
22/09/2025	0.510	8.820	0	14,330,000	35.825
19/09/2025	0.510	8.930	30,000	14,330,000	35.825	30,000	0.517
18/09/2025	0.510	8.920	10,000	14,360,000	35.900	10,000	0.500
17/09/2025	0.530	8.920	2,210,000	14,370,000	35.925	2,000,000	0.510
16/09/2025	0.530	8.940	80,000	16,370,000	40.925	80,000	0.530
15/09/2025	0.530	8.910	1,530,000	16,450,000	41.125	700,000	0.490
12/09/2025	0.550	8.970	20,000	17,150,000	42.875

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.