15650 HU-DFMG@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15650 HU-DFMG@EC2601A (CALL)

Nominal

0.117 +0.032 (+37.647%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/07/2025	0.085	4.720	17,640,000	71.501	8,410,000	0.079	8,140,000	0.078
18/07/2025	0.065	4.430	7,590,000	70.498	3,910,000	0.061	3,670,000	0.061
17/07/2025	0.054	4.150	6,630,000	72.928	2,890,000	0.056	3,540,000	0.055
16/07/2025	0.044	3.990	480,000	71.712	300,000	0.044	180,000	0.044
15/07/2025	0.040	3.900	2,830,000	71.686	1,340,000	0.043	1,490,000	0.045
14/07/2025	0.040	3.800	3,000,000	74.368	1,690,000	0.042	1,310,000	0.042
11/07/2025	0.037	3.720	690,000	74.079	120,000	0.035	510,000	0.038
10/07/2025	0.035	3.680	110,000	73.664			110,000	0.035
09/07/2025	0.036	3.640	10,000	75.304			10,000	0.036
08/07/2025	0.031	3.590	0	73.041
07/07/2025	0.031	3.530	340,000	74.561	340,000	0.031
04/07/2025	0.036	3.560	3,410,000	76.659			3,410,000	0.039
03/07/2025	0.036	3.590	240,000	75.568	240,000	0.036
02/07/2025	0.033	3.510	40,000	75.575	40,000	0.033
30/06/2025	0.033	3.450	30,000	76.904	30,000	0.033
27/06/2025	0.039	3.500	30,000	79.013			30,000	0.039
26/06/2025	0.038	3.500	220,000	78.125			220,000	0.039
25/06/2025	0.041	3.550	80,000	78.426			80,000	0.041
24/06/2025	0.037	3.450	0	78.504
23/06/2025	0.037	3.410	40,000	79.500			40,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.