Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15636 MS-HSBC@EC2511A (CALL)
Nominal 
0.102 -0.003 (-2.857%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.105 | 92.500 | 1,696,000 | 0 | 0.000 | 848,000 | 0.091 | 848,000 | 0.091 |
| 30/05/2025 | 0.102 | 92.450 | 896,000 | 0 | 0.000 | 448,000 | 0.102 | 448,000 | 0.101 |
| 29/05/2025 | 0.105 | 92.250 | 896,000 | 0 | 0.000 | 448,000 | 0.106 | 448,000 | 0.105 |
| 28/05/2025 | 0.102 | 91.950 | 104,000 | 0 | 0.000 | 52,000 | 0.104 | 52,000 | 0.105 |
| 27/05/2025 | 0.111 | 92.400 | 788,000 | 0 | 0.000 | 444,000 | 0.122 | 344,000 | 0.124 |
| 26/05/2025 | 0.123 | 92.750 | 1,088,000 | 100,000 | 0.147 | 544,000 | 0.130 | 544,000 | 0.132 |
| 23/05/2025 | 0.133 | 93.150 | 2,692,000 | 100,000 | 0.147 | 1,296,000 | 0.137 | 1,396,000 | 0.138 |
| 22/05/2025 | 0.130 | 92.600 | 896,000 | 0 | 0.000 | 448,000 | 0.128 | 448,000 | 0.128 |
| 21/05/2025 | 0.143 | 92.550 | 256,000 | 0 | 0.000 | 128,000 | 0.165 | 128,000 | 0.165 |
| 20/05/2025 | 0.158 | 92.800 | 1,048,000 | 0 | 0.000 | 524,000 | 0.155 | 524,000 | 0.154 |
| 19/05/2025 | 0.141 | 91.500 | 1,008,000 | 0 | 0.000 | 504,000 | 0.136 | 504,000 | 0.136 |
| 16/05/2025 | 0.136 | 91.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.135 | 600,000 | 0.136 |
| 15/05/2025 | 0.132 | 90.600 | 376,000 | 0 | 0.000 | 188,000 | 0.128 | 188,000 | 0.129 |
| 14/05/2025 | 0.135 | 90.800 | 184,000 | 0 | 0.000 | 92,000 | 0.129 | 92,000 | 0.128 |
| 13/05/2025 | 0.141 | 89.650 | 904,000 | 0 | 0.000 | 452,000 | 0.142 | 452,000 | 0.142 |
| 12/05/2025 | 0.153 | 90.000 | 704,000 | 0 | 0.000 | 352,000 | 0.134 | 352,000 | 0.133 |
| 09/05/2025 | 0.133 | 87.500 | 688,000 | 0 | 0.000 | 344,000 | 0.148 | 344,000 | 0.146 |
| 08/05/2025 | 0.134 | 86.350 | 640,000 | 0 | 0.000 | 320,000 | 0.147 | 320,000 | 0.146 |
| 07/05/2025 | 0.145 | 87.074 | 624,000 | 0 | 0.000 | 312,000 | 0.163 | 312,000 | 0.163 |
| 06/05/2025 | 0.153 | 86.374 | 984,000 | 0 | 0.000 | 492,000 | 0.161 | 492,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |