15636 MS-HSBC@EC2511A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15636 MS-HSBC@EC2511A (CALL)

Nominal

0.099 -0.003 (-2.941%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.102	93.050	136,000	27.886			136,000	0.108
04/06/2025	0.107	93.150	580,000	28.084	384,000	0.107	196,000	0.107
03/06/2025	0.102	92.150	4,860,000	28.680	2,336,000	0.120	2,524,000	0.120
02/06/2025	0.105	92.500	1,696,000	28.485	848,000	0.091	848,000	0.091
30/05/2025	0.102	92.450	896,000	28.056	448,000	0.102	448,000	0.101
29/05/2025	0.105	92.250	896,000	28.398	448,000	0.106	448,000	0.105
28/05/2025	0.102	91.950	104,000	28.377	52,000	0.104	52,000	0.105
27/05/2025	0.111	92.400	788,000	28.271	444,000	0.122	344,000	0.124
26/05/2025	0.123	92.750	1,088,000	28.698	544,000	0.130	544,000	0.132
23/05/2025	0.133	93.150	2,692,000	28.732	1,296,000	0.137	1,396,000	0.138
22/05/2025	0.130	92.600	896,000	28.996	448,000	0.128	448,000	0.128
21/05/2025	0.143	92.550	256,000	29.822	128,000	0.165	128,000	0.165
20/05/2025	0.158	92.800	1,048,000	29.586	524,000	0.155	524,000	0.154
19/05/2025	0.141	91.500	1,008,000	29.755	504,000	0.136	504,000	0.136
16/05/2025	0.136	91.100	1,200,000	29.570	600,000	0.135	600,000	0.136
15/05/2025	0.132	90.600	376,000	29.715	188,000	0.128	188,000	0.129
14/05/2025	0.135	90.800	184,000	29.633	92,000	0.129	92,000	0.128
13/05/2025	0.141	89.650	904,000	31.099	452,000	0.142	452,000	0.142
12/05/2025	0.153	90.000	704,000	31.442	352,000	0.134	352,000	0.133
09/05/2025	0.133	87.500	688,000	32.354	344,000	0.148	344,000	0.146

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.