Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15636 MS-HSBC@EC2511A (CALL)
Nominal 
0.094 +0.003 (+3.297%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/07/2025 | 0.091 | 99.700 | 740,000 | 24.376 | 260,000 | 0.093 | 480,000 | 0.090 |
| 21/07/2025 | 0.078 | 98.450 | 40,000 | 24.541 | 20,000 | 0.080 | 20,000 | 0.082 |
| 18/07/2025 | 0.080 | 98.150 | 100,000 | 24.731 | 100,000 | 0.085 | ||
| 17/07/2025 | 0.077 | 97.650 | 0 | 24.896 | ||||
| 16/07/2025 | 0.077 | 97.200 | 312,000 | 25.269 | 312,000 | 0.086 | ||
| 15/07/2025 | 0.082 | 97.650 | 12,000 | 25.173 | 12,000 | 0.082 | ||
| 14/07/2025 | 0.074 | 96.600 | 300,000 | 25.460 | 300,000 | 0.075 | ||
| 11/07/2025 | 0.076 | 97.050 | 0 | 24.883 | ||||
| 10/07/2025 | 0.078 | 97.050 | 0 | 24.964 | ||||
| 09/07/2025 | 0.071 | 96.700 | 12,000 | 24.598 | 12,000 | 0.069 | ||
| 08/07/2025 | 0.069 | 96.250 | 8,000 | 24.829 | 8,000 | 0.069 | ||
| 07/07/2025 | 0.066 | 95.250 | 8,000 | 25.446 | 8,000 | 0.066 | ||
| 04/07/2025 | 0.064 | 94.800 | 48,000 | 25.413 | 48,000 | 0.066 | ||
| 03/07/2025 | 0.065 | 94.850 | 8,000 | 25.371 | 8,000 | 0.068 | ||
| 02/07/2025 | 0.076 | 95.250 | 0 | 25.920 | ||||
| 30/06/2025 | 0.076 | 94.950 | 0 | 26.021 | ||||
| 27/06/2025 | 0.074 | 95.000 | 96,000 | 25.519 | 48,000 | 0.072 | 48,000 | 0.078 |
| 26/06/2025 | 0.078 | 95.400 | 0 | 25.393 | ||||
| 25/06/2025 | 0.081 | 95.600 | 792,000 | 25.366 | 372,000 | 0.087 | 420,000 | 0.087 |
| 24/06/2025 | 0.068 | 94.100 | 96,000 | 25.564 | 48,000 | 0.063 | 48,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 15:26 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |