15620 JP-CHQG@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15620 JP-CHQG@EC2510A (CALL)

Nominal

0.136 -0.005 (-3.546%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.141	14.340	0	0	0.000
03/06/2025	0.136	14.100	0	0	0.000
02/06/2025	0.136	14.000	0	0	0.000
30/05/2025	0.137	14.020	0	0	0.000
29/05/2025	0.148	14.360	0	0	0.000
28/05/2025	0.148	14.300	0	0	0.000
27/05/2025	0.145	14.060	0	0	0.000
26/05/2025	0.155	14.340	0	0	0.000
23/05/2025	0.164	14.580	0	0	0.000
22/05/2025	0.167	14.620	0	0	0.000
21/05/2025	0.169	14.640	0	0	0.000
20/05/2025	0.160	14.280	0	0	0.000
19/05/2025	0.160	14.220	0	0	0.000
16/05/2025	0.146	13.740	0	0	0.000
15/05/2025	0.149	13.800	50,000	0	0.000	25,000	0.152	25,000	0.152
14/05/2025	0.160	14.120	0	0	0.000
13/05/2025	0.147	13.700	100,000	0	0.000	50,000	0.147	50,000	0.148
12/05/2025	0.151	13.700	0	0	0.000
09/05/2025	0.130	13.100	0	0	0.000
08/05/2025	0.126	12.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.