15620 JP-CHQG@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15620 JP-CHQG@EC2510A (CALL)

Nominal

0.136 -0.005 (-3.546%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/06/2025	0.141	14.340	0	100.208
03/06/2025	0.136	14.100	0	100.879
02/06/2025	0.136	14.000	0	101.582
30/05/2025	0.137	14.020	0	100.501
29/05/2025	0.148	14.360	0	99.947
28/05/2025	0.148	14.300	0	100.219
27/05/2025	0.145	14.060	0	101.246
26/05/2025	0.155	14.340	0	100.943
23/05/2025	0.164	14.580	0	99.926
22/05/2025	0.167	14.620	0	100.013
21/05/2025	0.169	14.640	0	111.511
20/05/2025	0.160	14.280	0	100.084
19/05/2025	0.160	14.220	0	100.372
16/05/2025	0.146	13.740	0	100.182
15/05/2025	0.149	13.800	50,000	100.114	25,000	0.152	25,000	0.152
14/05/2025	0.160	14.120	0	99.656
13/05/2025	0.147	13.700	100,000	99.863	50,000	0.147	50,000	0.148
12/05/2025	0.151	13.700	0	100.759
09/05/2025	0.130	13.100	0	99.462
08/05/2025	0.126	12.800	0	101.008

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.