Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15617 SG-BYD @EC2602A (CALL)
Nominal 
0.015 -0.004 (-21.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.019 | 107.600 | 3,585,000 | 254,430,000 | 84.810 | ||||
| 15/10/2025 | 0.020 | 108.600 | 995,000 | 254,430,000 | 84.810 | 470,000 | 0.020 | ||
| 14/10/2025 | 0.018 | 105.400 | 90,760,000 | 254,900,000 | 84.967 | 31,265,000 | 0.016 | 415,000 | 0.022 |
| 13/10/2025 | 0.019 | 106.300 | 18,765,000 | 285,750,000 | 95.250 | 4,370,000 | 0.018 | ||
| 10/10/2025 | 0.023 | 108.200 | 24,780,000 | 290,120,000 | 96.707 | 9,880,000 | 0.023 | ||
| 09/10/2025 | 0.027 | 110.200 | 8,295,000 | 300,000,000 | 100.000 | ||||
| 08/10/2025 | 0.026 | 109.700 | 4,385,000 | 300,000,000 | 100.000 | ||||
| 06/10/2025 | 0.026 | 108.100 | 1,010,000 | 300,000,000 | 100.000 | ||||
| 03/10/2025 | 0.029 | 109.400 | 6,705,000 | 300,000,000 | 100.000 | ||||
| 02/10/2025 | 0.036 | 113.900 | 16,685,000 | 300,000,000 | 100.000 | ||||
| 30/09/2025 | 0.029 | 110.200 | 5,670,000 | 300,000,000 | 100.000 | ||||
| 29/09/2025 | 0.028 | 108.600 | 615,000 | 300,000,000 | 100.000 | ||||
| 26/09/2025 | 0.026 | 106.500 | 1,180,000 | 300,000,000 | 100.000 | ||||
| 25/09/2025 | 0.030 | 108.200 | 8,580,000 | 300,000,000 | 100.000 | ||||
| 24/09/2025 | 0.024 | 105.700 | 9,680,000 | 300,000,000 | 100.000 | ||||
| 23/09/2025 | 0.023 | 106.300 | 17,605,000 | 300,000,000 | 100.000 | ||||
| 22/09/2025 | 0.029 | 109.700 | 20,230,000 | 300,000,000 | 100.000 | ||||
| 19/09/2025 | 0.033 | 113.500 | 1,440,000 | 300,000,000 | 100.000 | ||||
| 18/09/2025 | 0.033 | 112.800 | 29,575,000 | 300,000,000 | 100.000 | ||||
| 17/09/2025 | 0.036 | 112.800 | 21,450,000 | 300,000,000 | 100.000 | 25,000 | 0.032 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |