15617 SG-BYD @EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15617 SG-BYD @EC2602A (CALL)

Nominal

0.015 -0.004 (-21.053%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/10/2025	0.019	107.600	3,585,000	42.656
15/10/2025	0.020	108.600	995,000	42.093	470,000	0.020
14/10/2025	0.018	105.400	90,760,000	44.098	31,265,000	0.016	415,000	0.022
13/10/2025	0.019	106.300	18,765,000	43.710	4,370,000	0.018
10/10/2025	0.023	108.200	24,780,000	44.184	9,880,000	0.023
09/10/2025	0.027	110.200	8,295,000	44.576
08/10/2025	0.026	109.700	4,385,000	44.271
06/10/2025	0.026	108.100	1,010,000	45.980
03/10/2025	0.029	109.400	6,705,000	46.019
02/10/2025	0.036	113.900	16,685,000	44.778
30/09/2025	0.029	110.200	5,670,000	44.408
29/09/2025	0.028	108.600	615,000	45.539
26/09/2025	0.026	106.500	1,180,000	46.132
25/09/2025	0.030	108.200	8,580,000	46.799
24/09/2025	0.024	105.700	9,680,000	45.208
23/09/2025	0.023	106.300	17,605,000	43.640
22/09/2025	0.029	109.700	20,230,000	43.798
19/09/2025	0.033	113.500	1,440,000	41.262
18/09/2025	0.033	112.800	29,575,000	41.992
17/09/2025	0.036	112.800	21,450,000	43.771			25,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.