15589 MBINBIO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15589 MBINBIO@EC2606A (CALL)

Nominal

0.830 -0.020 (-2.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.850	100.900	0	0	0.000
08/09/2025	0.850	100.500	0	0	0.000
05/09/2025	0.850	103.100	0	0	0.000
04/09/2025	0.840	100.100	0	0	0.000
03/09/2025	0.910	107.000	0	0	0.000
02/09/2025	0.890	105.300	0	0	0.000
01/09/2025	0.890	105.400	25,000	0	0.000	25,000	0.850
29/08/2025	0.760	96.850	250,000	25,000	0.062	250,000	0.747
28/08/2025	0.680	90.650	150,000	275,000	0.688			150,000	0.690
27/08/2025	0.710	91.000	125,000	125,000	0.312			125,000	0.722
26/08/2025	0.740	95.750	650,000	0	0.000	650,000	0.740
25/08/2025	0.840	99.950	0	650,000	1.625
22/08/2025	0.840	99.450	200,000	650,000	1.625	200,000	0.840
21/08/2025	0.860	99.300	0	850,000	2.125
20/08/2025	0.790	94.650	0	850,000	2.125
19/08/2025	0.850	97.750	0	850,000	2.125
18/08/2025	0.910	101.900	25,000	850,000	2.125	25,000	0.900
15/08/2025	0.840	97.500	200,000	875,000	2.188			200,000	0.850
14/08/2025	0.800	96.000	0	675,000	1.688
13/08/2025	0.790	95.000	150,000	675,000	1.688	150,000	0.720

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.