15589 MBINBIO@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15589 MBINBIO@EC2606A (CALL)

Nominal

0.640 +0.020 (+3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/11/2025	0.620	91.950	250,000	50,000	0.125	250,000	0.599
12/11/2025	0.520	87.150	0	300,000	0.750
11/11/2025	0.520	85.250	0	300,000	0.750
10/11/2025	0.520	84.500	50,000	300,000	0.750			50,000	0.525
07/11/2025	0.550	85.200	0	250,000	0.625
06/11/2025	0.580	88.300	0	250,000	0.625
05/11/2025	0.580	88.050	0	250,000	0.625
04/11/2025	0.580	86.850	0	250,000	0.625
03/11/2025	0.610	90.200	125,000	250,000	0.625	125,000	0.610
31/10/2025	0.550	87.000	25,000	375,000	0.938	25,000	0.550
30/10/2025	0.480	80.700	100,000	400,000	1.000			100,000	0.488
28/10/2025	0.540	84.600	0	300,000	0.750
27/10/2025	0.540	86.100	0	300,000	0.750
24/10/2025	0.540	85.550	0	300,000	0.750
23/10/2025	0.540	85.100	50,000	300,000	0.750			50,000	0.545
22/10/2025	0.560	85.200	0	250,000	0.625
21/10/2025	0.560	86.900	25,000	250,000	0.625			25,000	0.560
20/10/2025	0.580	86.100	25,000	225,000	0.562			25,000	0.580
17/10/2025	0.590	86.850	25,000	200,000	0.500			25,000	0.590
16/10/2025	0.600	88.750	0	175,000	0.438

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.