15589 MBINBIO@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15589 MBINBIO@EC2606A (CALL)

Nominal

0.840 -0.010 (-1.176%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
09/09/2025	0.850	100.900	0	81.387
08/09/2025	0.850	100.500	0	82.644
05/09/2025	0.850	103.100	0	72.703
04/09/2025	0.840	100.100	0	81.224
03/09/2025	0.910	107.000	0	71.120
02/09/2025	0.890	105.300	0	73.430
01/09/2025	0.890	105.400	25,000	72.904	25,000	0.850
29/08/2025	0.760	96.850	250,000	74.788	250,000	0.747
28/08/2025	0.680	90.650	150,000	78.397			150,000	0.690
27/08/2025	0.710	91.000	125,000	83.388			125,000	0.722
26/08/2025	0.740	95.750	650,000	75.572	650,000	0.740
25/08/2025	0.840	99.950	0	82.258
22/08/2025	0.840	99.450	200,000	83.474	200,000	0.840
21/08/2025	0.860	99.300	0	87.930
20/08/2025	0.790	94.650	0	88.557
19/08/2025	0.850	97.750	0	90.633
18/08/2025	0.910	101.900	25,000	89.097	25,000	0.900
15/08/2025	0.840	97.500	200,000	88.769			200,000	0.850
14/08/2025	0.800	96.000	0	85.333
13/08/2025	0.790	95.000	150,000	86.348	150,000	0.720

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 15:35
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.