15579 MS-HSI @EP2509D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15579 MS-HSI @EP2509D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.010	25,343.430	0	7,460,000	5.367
02/09/2025	0.010	25,496.550	0	7,460,000	5.367
01/09/2025	0.010	25,617.420	0	7,460,000	5.367
29/08/2025	0.010	25,077.620	0	7,460,000	5.367
28/08/2025	0.010	24,998.820	0	7,460,000	5.367
27/08/2025	0.010	25,201.760	0	7,460,000	5.367
26/08/2025	0.010	25,524.920	0	7,460,000	5.367
25/08/2025	0.010	25,829.910	0	7,460,000	5.367
22/08/2025	0.010	25,339.140	0	7,460,000	5.367
21/08/2025	0.010	25,104.610	0	7,460,000	5.367
20/08/2025	0.010	25,165.940	0	7,460,000	5.367
19/08/2025	0.010	25,122.900	0	7,460,000	5.367
18/08/2025	0.010	25,176.850	0	7,460,000	5.367
15/08/2025	0.010	25,270.070	0	7,460,000	5.367
14/08/2025	0.010	25,519.320	0	7,460,000	5.367
13/08/2025	0.010	25,613.670	110,000	7,460,000	5.367
12/08/2025	0.010	24,969.680	3,370,000	7,460,000	5.367	2,320,000	0.012
11/08/2025	0.013	24,906.810	4,620,000	9,780,000	7.036			4,620,000	0.014
08/08/2025	0.017	24,858.820	8,090,000	5,160,000	3.712	3,950,000	0.015	4,140,000	0.015
07/08/2025	0.014	25,081.630	16,090,000	4,970,000	3.576	8,610,000	0.014	7,170,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.