15579 MS-HSI @EP2509D (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15579 MS-HSI @EP2509D (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/09/2025	0.010	25,343.430	0	34.353
02/09/2025	0.010	25,496.550	0	34.856
01/09/2025	0.010	25,617.420	0	35.128
29/08/2025	0.010	25,077.620	0	29.425
28/08/2025	0.010	24,998.820	0	28.378
27/08/2025	0.010	25,201.760	0	29.424
26/08/2025	0.010	25,524.920	0	31.014
25/08/2025	0.010	25,829.910	0	32.589
22/08/2025	0.010	25,339.140	0	28.067
21/08/2025	0.010	25,104.610	0	26.146
20/08/2025	0.010	25,165.940	0	26.211
19/08/2025	0.010	25,122.900	0	25.601
18/08/2025	0.010	25,176.850	0	25.634
15/08/2025	0.010	25,270.070	0	25.320
14/08/2025	0.010	25,519.320	0	26.532
13/08/2025	0.010	25,613.670	110,000	26.776
12/08/2025	0.010	24,969.680	3,370,000	22.650	2,320,000	0.012
11/08/2025	0.013	24,906.810	4,620,000	23.699			4,620,000	0.014
08/08/2025	0.017	24,858.820	8,090,000	24.615	3,950,000	0.015	4,140,000	0.015
07/08/2025	0.014	25,081.630	16,090,000	24.328	8,610,000	0.014	7,170,000	0.014

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.