15543 MS-HSI @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15543 MS-HSI @EC2509C (CALL)

Nominal

0.050 +0.008 (+19.048%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.042	24,498.950	40,000	0	0.000	20,000	0.043	20,000	0.043
16/07/2025	0.046	24,517.760	20,000	0	0.000	10,000	0.057	10,000	0.056
15/07/2025	0.049	24,590.120	0	0	0.000
14/07/2025	0.036	24,203.320	40,000	0	0.000	20,000	0.036	20,000	0.035
11/07/2025	0.038	24,139.570	0	0	0.000
10/07/2025	0.032	24,028.370	0	0	0.000
09/07/2025	0.030	23,892.320	0	0	0.000
08/07/2025	0.037	24,148.070	0	0	0.000
07/07/2025	0.032	23,887.830	0	0	0.000
04/07/2025	0.035	23,916.060	0	0	0.000
03/07/2025	0.038	24,069.940	0	0	0.000
02/07/2025	0.040	24,221.410	0	0	0.000
30/06/2025	0.040	24,072.280	0	0	0.000
27/06/2025	0.049	24,284.150	0	0	0.000
26/06/2025	0.050	24,325.400	2,840,000	0	0.000	2,840,000	0.049
25/06/2025	0.054	24,474.670	3,240,000	2,840,000	2.043	400,000	0.054	2,840,000	0.048
24/06/2025	0.043	24,177.070	220,000	400,000	0.288	210,000	0.039	10,000	0.039
23/06/2025	0.032	23,689.130	20,000	600,000	0.432	10,000	0.027	10,000	0.027
20/06/2025	0.028	23,530.480	0	600,000	0.432
19/06/2025	0.027	23,237.740	0	600,000	0.432

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.