15543 MS-HSI @EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15543 MS-HSI @EC2509C (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2025	0.014	25,343.430	80,000	0	0.000	80,000	0.014
02/09/2025	0.019	25,496.550	2,370,000	80,000	0.058	1,150,000	0.020	1,220,000	0.019
01/09/2025	0.025	25,617.420	10,000	10,000	0.007			10,000	0.024
29/08/2025	0.015	25,077.620	50,000	0	0.000	30,000	0.015	20,000	0.018
28/08/2025	0.015	24,998.820	60,000	10,000	0.007	20,000	0.014	30,000	0.013
27/08/2025	0.017	25,201.760	2,570,000	0	0.000	1,260,000	0.018	1,110,000	0.018
26/08/2025	0.028	25,524.920	1,110,000	150,000	0.108	480,000	0.030	630,000	0.035
25/08/2025	0.043	25,829.910	20,000	0	0.000	10,000	0.043
22/08/2025	0.025	25,339.140	4,390,000	10,000	0.007	4,380,000	0.019	10,000	0.019
21/08/2025	0.016	25,104.610	16,780,000	4,380,000	3.151	6,200,000	0.017	10,580,000	0.017
20/08/2025	0.021	25,165.940	10,820,000	0	0.000	5,410,000	0.019	5,410,000	0.019
19/08/2025	0.022	25,122.900	3,120,000	0	0.000	1,560,000	0.022	1,560,000	0.022
18/08/2025	0.028	25,176.850	0	0	0.000
15/08/2025	0.028	25,270.070	0	0	0.000
14/08/2025	0.039	25,519.320	0	0	0.000
13/08/2025	0.043	25,613.670	70,000	0	0.000	70,000	0.033
12/08/2025	0.025	24,969.680	0	70,000	0.050
11/08/2025	0.027	24,906.810	0	70,000	0.050
08/08/2025	0.027	24,858.820	70,000	70,000	0.050			70,000	0.028
07/08/2025	0.033	25,081.630	40,000	0	0.000	40,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2025 09:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.