15543 MS-HSI @EC2509C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15543 MS-HSI @EC2509C (CALL)

Nominal

0.046 +0.005 (+12.195%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/06/2025	0.041	23,157.970	0	27.470
30/05/2025	0.043	23,289.770	0	26.911
29/05/2025	0.050	23,573.380	5,850,000	26.759	5,850,000	0.045
28/05/2025	0.040	23,258.310	4,450,000	26.284			3,950,000	0.043
27/05/2025	0.047	23,381.990	1,620,000	26.706	610,000	0.047	1,010,000	0.044
26/05/2025	0.048	23,282.330	0	27.247
23/05/2025	0.053	23,601.260	3,600,000	26.300	1,550,000	0.058	2,050,000	0.055
22/05/2025	0.056	23,544.310	1,220,000	26.965	10,000	0.058	1,210,000	0.058
21/05/2025	0.067	23,827.780	60,000	27.214	30,000	0.066	30,000	0.066
20/05/2025	0.064	23,681.480	0	26.644
19/05/2025	0.055	23,332.720	0	26.821
16/05/2025	0.057	23,345.050	20,000	26.792	10,000	0.055	10,000	0.055
15/05/2025	0.061	23,453.160	0	26.788
14/05/2025	0.070	23,640.650	0	27.164
13/05/2025	0.059	23,108.270	0	27.943
12/05/2025	0.076	23,549.460	0	28.306
09/05/2025	0.059	22,867.740	0	28.744
08/05/2025	0.059	22,775.920	0	29.087
07/05/2025	0.059	22,691.880	0	29.386
06/05/2025	0.057	22,662.710	20,000	29.021	10,000	0.056	10,000	0.054

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.