15517 HUHDLIH@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15517 HUHDLIH@EC2512A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.021	14.360	0	40,000,000	100.000
21/07/2025	0.021	14.300	0	40,000,000	100.000
18/07/2025	0.021	13.920	0	40,000,000	100.000
17/07/2025	0.021	13.960	0	40,000,000	100.000
16/07/2025	0.021	13.880	0	40,000,000	100.000
15/07/2025	0.021	14.000	0	40,000,000	100.000
14/07/2025	0.021	14.120	0	40,000,000	100.000
11/07/2025	0.021	14.660	0	40,000,000	100.000
10/07/2025	0.021	14.420	0	40,000,000	100.000
09/07/2025	0.021	14.540	0	40,000,000	100.000
08/07/2025	0.021	14.780	0	40,000,000	100.000
07/07/2025	0.021	14.660	0	40,000,000	100.000
04/07/2025	0.021	14.760	6,400,000	40,000,000	100.000			6,340,000	0.022
03/07/2025	0.021	15.100	30,000	33,660,000	84.150	30,000	0.021
02/07/2025	0.024	15.080	0	33,690,000	84.225
30/06/2025	0.024	14.900	0	33,690,000	84.225
27/06/2025	0.025	15.160	0	33,690,000	84.225
26/06/2025	0.025	15.240	140,000	33,690,000	84.225	140,000	0.025
25/06/2025	0.026	15.140	0	33,830,000	84.575
24/06/2025	0.026	14.940	0	33,830,000	84.575

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.