Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/10/2025 | 0.018 | 13.070 | 0 | 120.763 | ||||
21/10/2025 | 0.018 | 13.020 | 10,000 | 119.960 | ||||
20/10/2025 | 0.019 | 13.070 | 0 | 119.363 | ||||
17/10/2025 | 0.019 | 12.910 | 0 | 117.351 | ||||
16/10/2025 | 0.019 | 13.140 | 0 | 113.420 | ||||
15/10/2025 | 0.019 | 13.280 | 10,000 | 110.648 | ||||
14/10/2025 | 0.020 | 12.610 | 0 | 118.572 | ||||
13/10/2025 | 0.020 | 12.780 | 0 | 115.397 | ||||
10/10/2025 | 0.020 | 12.860 | 0 | 111.208 | ||||
09/10/2025 | 0.020 | 12.810 | 0 | 110.741 | ||||
08/10/2025 | 0.020 | 12.800 | 0 | 109.848 | ||||
06/10/2025 | 0.020 | 12.890 | 0 | 106.949 | ||||
03/10/2025 | 0.021 | 13.030 | 0 | 103.905 | ||||
02/10/2025 | 0.021 | 13.230 | 0 | 100.973 | ||||
30/09/2025 | 0.021 | 13.420 | 0 | 97.430 | ||||
29/09/2025 | 0.021 | 13.100 | 0 | 99.888 | ||||
26/09/2025 | 0.021 | 12.890 | 0 | 99.736 | ||||
25/09/2025 | 0.021 | 12.550 | 0 | 102.458 | ||||
24/09/2025 | 0.021 | 12.780 | 0 | 99.382 | ||||
23/09/2025 | 0.021 | 12.820 | 10,000 | 98.326 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |