15513 CT-WUXI@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15513 CT-WUXI@EC2508A (CALL)

Nominal

0.028 +0.012 (+75.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.016	29.850	0	50,000	0.070
23/07/2025	0.015	28.750	10,000	50,000	0.070	10,000	0.015
22/07/2025	0.015	28.000	0	60,000	0.090
21/07/2025	0.016	28.000	0	60,000	0.090
18/07/2025	0.019	28.550	0	60,000	0.090
17/07/2025	0.019	28.300	0	60,000	0.090
16/07/2025	0.019	27.200	0	60,000	0.090
15/07/2025	0.019	27.300	0	60,000	0.090
14/07/2025	0.019	26.750	0	60,000	0.090
11/07/2025	0.019	26.650	0	60,000	0.090
10/07/2025	0.019	25.700	0	60,000	0.090
09/07/2025	0.019	25.900	0	60,000	0.090
08/07/2025	0.019	25.700	0	60,000	0.090
07/07/2025	0.019	25.050	0	60,000	0.090
04/07/2025	0.029	26.200	0	60,000	0.090
03/07/2025	0.029	25.800	0	60,000	0.090
02/07/2025	0.029	25.650	0	60,000	0.090
30/06/2025	0.029	25.650	0	60,000	0.090
27/06/2025	0.027	25.150	0	60,000	0.090
26/06/2025	0.028	25.000	600,000	60,000	0.090	300,000	0.031	300,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.