15513 CT-WUXI@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15513 CT-WUXI@EC2508A (CALL)

Nominal

0.028 +0.012 (+75.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/07/2025	0.016	29.850	0	67.940
23/07/2025	0.015	28.750	10,000	73.588	10,000	0.015
22/07/2025	0.015	28.000	0	77.503
21/07/2025	0.016	28.000	0	76.851
18/07/2025	0.019	28.550	0	71.126
17/07/2025	0.019	28.300	0	71.544
16/07/2025	0.019	27.200	0	77.948
15/07/2025	0.019	27.300	0	75.906
14/07/2025	0.019	26.750	0	78.417
11/07/2025	0.019	26.650	0	75.419
10/07/2025	0.019	25.700	0	80.601
09/07/2025	0.019	25.900	0	78.114
08/07/2025	0.019	25.700	0	78.347
07/07/2025	0.019	25.050	0	81.516
04/07/2025	0.029	26.200	0	78.501
03/07/2025	0.029	25.800	0	80.145
02/07/2025	0.029	25.650	0	80.158
30/06/2025	0.029	25.650	0	78.302
27/06/2025	0.027	25.150	0	77.543
26/06/2025	0.028	25.000	600,000	78.310	300,000	0.031	300,000	0.032

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.