15502 UB-HSI @EC2509D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15502 UB-HSI @EC2509D (CALL)

Nominal

0.063 +0.008 (+14.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.055	23,157.970	6,837,610,000	44,940,000	14.980	3,398,880,000	0.044	3,401,820,000	0.044
30/05/2025	0.057	23,289.770	28,320,000	42,000,000	14.000	11,680,000	0.056	15,280,000	0.057
29/05/2025	0.069	23,573.380	13,720,000	38,400,000	12.800	7,570,000	0.064	5,500,000	0.061
28/05/2025	0.060	23,258.310	9,220,000	40,470,000	13.490	2,660,000	0.064	6,560,000	0.060
27/05/2025	0.064	23,381.990	16,050,000	36,570,000	12.190	8,830,000	0.063	6,990,000	0.062
26/05/2025	0.063	23,282.330	15,160,000	38,410,000	12.800	5,180,000	0.065	9,910,000	0.064
23/05/2025	0.072	23,601.260	14,080,000	33,680,000	11.230	8,270,000	0.073	5,670,000	0.074
22/05/2025	0.072	23,544.310	10,150,000	36,280,000	12.090	2,080,000	0.075	7,830,000	0.074
21/05/2025	0.082	23,827.780	16,010,000	30,530,000	10.180	14,420,000	0.083	1,510,000	0.082
20/05/2025	0.080	23,681.480	11,680,000	43,440,000	14.480	10,050,000	0.077	1,550,000	0.078
19/05/2025	0.071	23,332.720	10,380,000	51,940,000	17.310	4,210,000	0.067	6,170,000	0.067
16/05/2025	0.074	23,345.050	5,450,000	49,980,000	16.660	2,120,000	0.073	2,950,000	0.071
15/05/2025	0.078	23,453.160	7,940,000	49,150,000	16.380	1,820,000	0.081	5,420,000	0.082
14/05/2025	0.087	23,640.650	16,260,000	45,550,000	15.180	12,500,000	0.082	2,650,000	0.076
13/05/2025	0.072	23,108.270	22,560,000	55,400,000	18.470	4,380,000	0.075	17,420,000	0.077
12/05/2025	0.093	23,549.460	74,280,000	42,360,000	14.120	39,590,000	0.082	27,710,000	0.081
09/05/2025	0.071	22,867.740	13,680,000	54,240,000	18.080	6,880,000	0.070	5,640,000	0.070
08/05/2025	0.070	22,775.920	56,350,000	55,480,000	18.490	26,010,000	0.072	29,590,000	0.070
07/05/2025	0.069	22,691.880	80,910,000	51,900,000	17.300	33,940,000	0.073	39,320,000	0.074
06/05/2025	0.067	22,662.710	6,257,550,000	46,520,000	15.510	3,106,390,000	0.065	3,109,030,000	0.065

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.