Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15502 UB-HSI @EC2509D (CALL)
Nominal 
0.106 +0.006 (+6.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 23/07/2025 | 0.100 | 25,538.070 | 10,240,000 | 22.870 | 5,580,000 | 0.091 | 3,050,000 | 0.089 |
| 22/07/2025 | 0.079 | 25,130.030 | 11,900,000 | 22.779 | 8,130,000 | 0.076 | 2,870,000 | 0.075 |
| 21/07/2025 | 0.072 | 24,994.140 | 16,650,000 | 22.519 | 12,370,000 | 0.071 | 3,340,000 | 0.072 |
| 18/07/2025 | 0.065 | 24,825.660 | 37,010,000 | 22.184 | 18,170,000 | 0.063 | 15,750,000 | 0.063 |
| 17/07/2025 | 0.054 | 24,498.950 | 22,930,000 | 22.423 | 9,220,000 | 0.057 | 13,280,000 | 0.057 |
| 16/07/2025 | 0.057 | 24,517.760 | 29,650,000 | 22.755 | 21,510,000 | 0.063 | 5,100,000 | 0.064 |
| 15/07/2025 | 0.059 | 24,590.120 | 43,650,000 | 22.529 | 19,650,000 | 0.054 | 21,640,000 | 0.050 |
| 14/07/2025 | 0.047 | 24,203.320 | 10,660,000 | 22.763 | 4,690,000 | 0.045 | 5,470,000 | 0.047 |
| 11/07/2025 | 0.047 | 24,139.570 | 173,450,000 | 22.819 | 113,800,000 | 0.051 | 51,590,000 | 0.052 |
| 10/07/2025 | 0.040 | 24,028.370 | 53,640,000 | 21.897 | 18,630,000 | 0.038 | 29,640,000 | 0.039 |
| 09/07/2025 | 0.037 | 23,892.320 | 71,850,000 | 21.959 | 37,130,000 | 0.038 | 27,830,000 | 0.039 |
| 08/07/2025 | 0.047 | 24,148.070 | 103,340,000 | 22.448 | 43,350,000 | 0.044 | 48,240,000 | 0.045 |
| 07/07/2025 | 0.041 | 23,887.830 | 7,158,740,000 | 22.741 | 3,552,600,000 | 0.040 | 3,582,500,000 | 0.040 |
| 04/07/2025 | 0.045 | 23,916.060 | 6,982,140,000 | 23.075 | 3,463,900,000 | 0.041 | 3,485,160,000 | 0.041 |
| 03/07/2025 | 0.048 | 24,069.940 | 5,590,600,000 | 22.573 | 2,774,260,000 | 0.053 | 2,787,680,000 | 0.053 |
| 02/07/2025 | 0.054 | 24,221.410 | 5,229,190,000 | 22.663 | 2,579,360,000 | 0.054 | 2,580,420,000 | 0.054 |
| 30/06/2025 | 0.051 | 24,072.280 | 5,145,450,000 | 22.810 | 2,557,630,000 | 0.059 | 2,565,870,000 | 0.059 |
| 27/06/2025 | 0.061 | 24,284.150 | 4,511,940,000 | 22.990 | 2,248,920,000 | 0.068 | 2,253,870,000 | 0.068 |
| 26/06/2025 | 0.065 | 24,325.400 | 3,148,230,000 | 23.328 | 1,568,520,000 | 0.065 | 1,551,330,000 | 0.065 |
| 25/06/2025 | 0.071 | 24,474.670 | 3,319,440,000 | 23.271 | 1,639,530,000 | 0.067 | 1,654,030,000 | 0.066 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:15 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |