Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15502 UB-HSI @EC2509D (CALL)
Nominal 
0.063 +0.008 (+14.545%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 02/06/2025 | 0.055 | 23,157.970 | 6,837,610,000 | 26.431 | 3,398,880,000 | 0.044 | 3,401,820,000 | 0.044 |
| 30/05/2025 | 0.057 | 23,289.770 | 28,320,000 | 25.753 | 11,680,000 | 0.056 | 15,280,000 | 0.057 |
| 29/05/2025 | 0.069 | 23,573.380 | 13,720,000 | 26.212 | 7,570,000 | 0.064 | 5,500,000 | 0.061 |
| 28/05/2025 | 0.060 | 23,258.310 | 9,220,000 | 26.323 | 2,660,000 | 0.064 | 6,560,000 | 0.060 |
| 27/05/2025 | 0.064 | 23,381.990 | 16,050,000 | 25.972 | 8,830,000 | 0.063 | 6,990,000 | 0.062 |
| 26/05/2025 | 0.063 | 23,282.330 | 15,160,000 | 26.248 | 5,180,000 | 0.065 | 9,910,000 | 0.064 |
| 23/05/2025 | 0.072 | 23,601.260 | 14,080,000 | 25.690 | 8,270,000 | 0.073 | 5,670,000 | 0.074 |
| 22/05/2025 | 0.072 | 23,544.310 | 10,150,000 | 25.913 | 2,080,000 | 0.075 | 7,830,000 | 0.074 |
| 21/05/2025 | 0.082 | 23,827.780 | 16,010,000 | 25.784 | 14,420,000 | 0.083 | 1,510,000 | 0.082 |
| 20/05/2025 | 0.080 | 23,681.480 | 11,680,000 | 25.361 | 10,050,000 | 0.077 | 1,550,000 | 0.078 |
| 19/05/2025 | 0.071 | 23,332.720 | 10,380,000 | 25.852 | 4,210,000 | 0.067 | 6,170,000 | 0.067 |
| 16/05/2025 | 0.074 | 23,345.050 | 5,450,000 | 25.994 | 2,120,000 | 0.073 | 2,950,000 | 0.071 |
| 15/05/2025 | 0.078 | 23,453.160 | 7,940,000 | 25.897 | 1,820,000 | 0.081 | 5,420,000 | 0.082 |
| 14/05/2025 | 0.087 | 23,640.650 | 16,260,000 | 26.155 | 12,500,000 | 0.082 | 2,650,000 | 0.076 |
| 13/05/2025 | 0.072 | 23,108.270 | 22,560,000 | 26.715 | 4,380,000 | 0.075 | 17,420,000 | 0.077 |
| 12/05/2025 | 0.093 | 23,549.460 | 74,280,000 | 27.456 | 39,590,000 | 0.082 | 27,710,000 | 0.081 |
| 09/05/2025 | 0.071 | 22,867.740 | 13,680,000 | 27.578 | 6,880,000 | 0.070 | 5,640,000 | 0.070 |
| 08/05/2025 | 0.070 | 22,775.920 | 56,350,000 | 27.828 | 26,010,000 | 0.072 | 29,590,000 | 0.070 |
| 07/05/2025 | 0.069 | 22,691.880 | 80,910,000 | 28.024 | 33,940,000 | 0.073 | 39,320,000 | 0.074 |
| 06/05/2025 | 0.067 | 22,662.710 | 6,257,550,000 | 27.660 | 3,106,390,000 | 0.065 | 3,109,030,000 | 0.065 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:20 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |