15488 HUCSHST@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15488 HUCSHST@EC2510A (CALL)

Nominal

0.078 -0.017 (-17.895%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.095	5.075	3,959,400	522,800	1.307	1,859,000	0.110	2,084,400	0.109
29/05/2025	0.129	5.195	1,137,200	297,400	0.743	596,400	0.115	340,800	0.113
28/05/2025	0.109	5.065	288,200	553,000	1.382	286,400	0.109	1,400	0.109
27/05/2025	0.115	5.095	742,400	838,000	2.095	152,400	0.129	590,000	0.118
26/05/2025	0.126	5.050	804,600	400,400	1.001	353,000	0.140	404,600	0.141
23/05/2025	0.145	5.135	1,797,200	348,800	0.872	1,085,000	0.154	712,000	0.151
22/05/2025	0.148	5.170	2,476,000	721,800	1.804	1,149,200	0.163	1,326,000	0.163
21/05/2025	0.168	5.235	4,981,600	545,000	1.362	2,434,600	0.177	2,546,400	0.177
20/05/2025	0.168	5.210	812,600	433,200	1.083	411,000	0.169	401,600	0.165
19/05/2025	0.161	5.150	835,800	442,600	1.106	414,200	0.153	417,800	0.159
16/05/2025	0.172	5.170	5,403,600	439,000	1.098	2,701,600	0.167	2,701,000	0.168
15/05/2025	0.172	5.185	12,490,200	439,600	1.099	6,224,000	0.191	6,264,400	0.191
14/05/2025	0.196	5.270	586,400	399,200	0.998	265,600	0.198	320,800	0.194
13/05/2025	0.175	5.175	5,868,600	344,000	0.860	2,895,800	0.201	2,969,600	0.204
12/05/2025	0.217	5.340	9,018,200	270,200	0.676	4,529,800	0.190	4,487,800	0.191
09/05/2025	0.162	5.080	4,913,400	312,200	0.781	2,446,200	0.164	2,458,400	0.164
08/05/2025	0.174	5.120	122,200	300,000	0.750	101,800	0.183	20,400	0.180
07/05/2025	0.174	5.090	9,333,400	381,400	0.954	4,600,600	0.209	4,732,800	0.208
06/05/2025	0.184	5.140	904,600	249,200	0.623	400,000	0.181	503,800	0.186
02/05/2025	0.191	5.140	14,163,200	145,400	0.364	7,226,200	0.190	6,937,000	0.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.