Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15488 HUCSHST@EC2510A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 28/08/2025 | 0.010 | 5.545 | 0 | 50.656 | ||||
| 27/08/2025 | 0.010 | 5.595 | 0 | 48.708 | ||||
| 26/08/2025 | 0.010 | 5.675 | 0 | 46.291 | ||||
| 25/08/2025 | 0.010 | 5.710 | 300,600 | 44.841 | 200,600 | 0.010 | ||
| 22/08/2025 | 0.010 | 5.540 | 0 | 47.155 | ||||
| 21/08/2025 | 0.010 | 5.400 | 0 | 49.894 | ||||
| 20/08/2025 | 0.010 | 5.440 | 0 | 48.386 | ||||
| 19/08/2025 | 0.010 | 5.445 | 0 | 47.727 | ||||
| 18/08/2025 | 0.010 | 5.480 | 0 | 46.409 | ||||
| 15/08/2025 | 0.010 | 5.450 | 0 | 45.603 | ||||
| 14/08/2025 | 0.010 | 5.475 | 0 | 44.607 | ||||
| 13/08/2025 | 0.010 | 5.525 | 9,600 | 43.084 | ||||
| 12/08/2025 | 0.010 | 5.345 | 0 | 46.540 | ||||
| 11/08/2025 | 0.010 | 5.355 | 30,000 | 45.881 | 30,000 | 0.010 | ||
| 08/08/2025 | 0.010 | 5.360 | 40,000 | 44.519 | 40,000 | 0.012 | ||
| 07/08/2025 | 0.014 | 5.445 | 200 | 44.827 | 200 | 0.016 | ||
| 06/08/2025 | 0.016 | 5.430 | 0 | 45.837 | ||||
| 05/08/2025 | 0.016 | 5.420 | 13,800 | 45.662 | 9,000 | 0.017 | 4,800 | 0.016 |
| 04/08/2025 | 0.016 | 5.370 | 5,000 | 46.343 | 5,000 | 0.015 | ||
| 01/08/2025 | 0.016 | 5.300 | 0 | 46.694 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 13:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |