Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15481 MBZCRRC@EC2510A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/10/2025 | 0.010 | 43.380 | 0 | ||||||
| 13/10/2025 | 0.010 | 45.000 | 0 | 1,268,000 | 3.398 | ||||
| 10/10/2025 | 0.017 | 44.160 | 0 | 1,268,000 | 3.398 | ||||
| 09/10/2025 | 0.017 | 45.580 | 2,161,000 | 1,268,000 | 3.398 | 1,253,000 | 0.020 | ||
| 08/10/2025 | 0.017 | 43.540 | 0 | 2,521,000 | 6.755 | ||||
| 06/10/2025 | 0.017 | 43.120 | 0 | 2,521,000 | 6.755 | ||||
| 03/10/2025 | 0.017 | 43.000 | 520,000 | 2,521,000 | 6.755 | 470,000 | 0.017 | ||
| 02/10/2025 | 0.016 | 42.600 | 464,000 | 2,991,000 | 8.014 | 210,000 | 0.015 | 194,000 | 0.028 |
| 30/09/2025 | 0.027 | 42.800 | 1,508,000 | 3,007,000 | 8.057 | 508,000 | 0.023 | 170,000 | 0.026 |
| 29/09/2025 | 0.013 | 40.740 | 221,000 | 3,345,000 | 8.963 | 221,000 | 0.013 | ||
| 26/09/2025 | 0.012 | 39.620 | 39,000 | 3,566,000 | 9.555 | 39,000 | 0.012 | ||
| 25/09/2025 | 0.017 | 39.820 | 0 | 3,605,000 | 9.660 | ||||
| 24/09/2025 | 0.018 | 40.140 | 600,000 | 3,605,000 | 9.660 | 600,000 | 0.017 | ||
| 23/09/2025 | 0.015 | 39.160 | 442,000 | 4,205,000 | 11.267 | 427,000 | 0.015 | ||
| 22/09/2025 | 0.012 | 38.440 | 310,000 | 4,632,000 | 12.412 | 300,000 | 0.012 | 10,000 | 0.017 |
| 19/09/2025 | 0.026 | 39.140 | 140,000 | 4,922,000 | 13.189 | 140,000 | 0.026 | ||
| 18/09/2025 | 0.025 | 38.960 | 320,000 | 5,062,000 | 13.564 | 320,000 | 0.036 | ||
| 17/09/2025 | 0.030 | 39.100 | 619,000 | 5,382,000 | 14.421 | 11,000 | 0.030 | 608,000 | 0.026 |
| 16/09/2025 | 0.026 | 38.680 | 200,000 | 4,785,000 | 12.822 | 100,000 | 0.026 | 100,000 | 0.027 |
| 15/09/2025 | 0.034 | 38.900 | 350,000 | 4,785,000 | 12.822 | 250,000 | 0.037 | 100,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/10/2025 08:16 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |