15481 MBZCRRC@EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15481 MBZCRRC@EC2510A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/10/2025	0.010	43.380	0	86.245
13/10/2025	0.010	45.000	0	56.033
10/10/2025	0.017	44.160	0	56.587
09/10/2025	0.017	45.580	2,161,000	40.193	1,253,000	0.020
08/10/2025	0.017	43.540	0	55.004
06/10/2025	0.017	43.120	0	52.858
03/10/2025	0.017	43.000	520,000	47.580	470,000	0.017
02/10/2025	0.016	42.600	464,000	47.798	210,000	0.015	194,000	0.028
30/09/2025	0.027	42.800	1,508,000	50.151	508,000	0.023	170,000	0.026
29/09/2025	0.013	40.740	221,000	51.974	221,000	0.013
26/09/2025	0.012	39.620	39,000	53.107	39,000	0.012
25/09/2025	0.017	39.820	0	54.795
24/09/2025	0.018	40.140	600,000	52.563	600,000	0.017
23/09/2025	0.015	39.160	442,000	54.396	427,000	0.015
22/09/2025	0.012	38.440	310,000	54.381	300,000	0.012	10,000	0.017
19/09/2025	0.026	39.140	140,000	57.193	140,000	0.026
18/09/2025	0.025	38.960	320,000	56.555	320,000	0.036
17/09/2025	0.030	39.100	619,000	57.461	11,000	0.030	608,000	0.026
16/09/2025	0.026	38.680	200,000	56.608	100,000	0.026	100,000	0.027
15/09/2025	0.034	38.900	350,000	58.503	250,000	0.037	100,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 15/10/2025 08:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.