Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15472 JP-BEKE@EC2512A (CALL)
Nominal 
0.044 +0.002 (+4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.042 | 48.450 | 5,500,000 | 400,000 | 0.571 | 2,750,000 | 0.042 | 2,750,000 | 0.042 |
| 16/07/2025 | 0.042 | 48.600 | 3,150,000 | 400,000 | 0.571 | 1,400,000 | 0.045 | 1,750,000 | 0.044 |
| 15/07/2025 | 0.045 | 49.900 | 4,100,000 | 50,000 | 0.071 | 2,050,000 | 0.044 | 2,050,000 | 0.044 |
| 14/07/2025 | 0.046 | 49.600 | 8,400,000 | 50,000 | 0.071 | 4,250,000 | 0.045 | 4,150,000 | 0.045 |
| 11/07/2025 | 0.047 | 49.500 | 48,520,000 | 150,000 | 0.214 | 24,210,000 | 0.048 | 24,310,000 | 0.048 |
| 10/07/2025 | 0.052 | 50.250 | 40,000 | 50,000 | 0.071 | 40,000 | 0.053 | ||
| 09/07/2025 | 0.042 | 47.250 | 7,900,000 | 90,000 | 0.129 | 3,950,000 | 0.041 | 3,950,000 | 0.041 |
| 08/07/2025 | 0.043 | 47.450 | 7,400,000 | 90,000 | 0.129 | 3,700,000 | 0.043 | 3,700,000 | 0.043 |
| 07/07/2025 | 0.044 | 47.150 | 7,200,000 | 90,000 | 0.129 | 3,600,000 | 0.044 | 3,600,000 | 0.044 |
| 04/07/2025 | 0.042 | 46.550 | 3,600,000 | 90,000 | 0.129 | 1,800,000 | 0.041 | 1,800,000 | 0.041 |
| 03/07/2025 | 0.043 | 46.600 | 0 | 90,000 | 0.129 | ||||
| 02/07/2025 | 0.043 | 46.500 | 3,600,000 | 90,000 | 0.129 | 1,800,000 | 0.043 | 1,800,000 | 0.043 |
| 30/06/2025 | 0.047 | 47.400 | 3,640,000 | 90,000 | 0.129 | 1,820,000 | 0.049 | 1,820,000 | 0.049 |
| 27/06/2025 | 0.050 | 48.350 | 3,800,000 | 90,000 | 0.129 | 1,900,000 | 0.052 | 1,900,000 | 0.052 |
| 26/06/2025 | 0.049 | 48.050 | 7,800,000 | 90,000 | 0.129 | 3,900,000 | 0.049 | 3,900,000 | 0.049 |
| 25/06/2025 | 0.053 | 49.250 | 7,300,000 | 90,000 | 0.129 | 3,650,000 | 0.051 | 3,650,000 | 0.051 |
| 24/06/2025 | 0.049 | 47.700 | 7,200,000 | 90,000 | 0.129 | 3,600,000 | 0.051 | 3,600,000 | 0.051 |
| 23/06/2025 | 0.050 | 47.700 | 7,600,000 | 90,000 | 0.129 | 3,800,000 | 0.050 | 3,800,000 | 0.050 |
| 20/06/2025 | 0.049 | 47.250 | 380,000 | 90,000 | 0.129 | 190,000 | 0.050 | 190,000 | 0.050 |
| 19/06/2025 | 0.049 | 47.000 | 3,700,000 | 90,000 | 0.129 | 1,840,000 | 0.048 | 1,860,000 | 0.048 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |