15472 JP-BEKE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15472 JP-BEKE@EC2512A (CALL)

Nominal

0.062 -0.004 (-6.061%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/05/2025	0.066	49.900	0	98.949
29/05/2025	0.068	49.350	0	101.574
28/05/2025	0.065	48.700	0	100.917
27/05/2025	0.063	47.600	0	101.840
26/05/2025	0.064	48.200	0	100.722
23/05/2025	0.064	47.900	0	100.799
22/05/2025	0.063	47.400	0	101.164
21/05/2025	0.067	48.300	10,800,000	101.409	5,400,000	0.067	5,400,000	0.067
20/05/2025	0.070	48.950	0	100.594
19/05/2025	0.073	49.800	0	100.143
16/05/2025	0.072	49.200	0	100.353
15/05/2025	0.078	50.250	16,000,000	101.335	8,000,000	0.081	8,000,000	0.081
14/05/2025	0.087	53.150	50,000	99.145			50,000	0.087
13/05/2025	0.081	51.300	240,000	100.022	120,000	0.081	120,000	0.081
12/05/2025	0.083	51.600	0	100.271
09/05/2025	0.077	49.900	0	100.217
08/05/2025	0.083	50.300	0	102.817
07/05/2025	0.090	51.900	0	102.695
06/05/2025	0.092	52.400	0	102.241
02/05/2025	0.100	54.100	0	101.570

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 12:13
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.