15472 JP-BEKE@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15472 JP-BEKE@EC2512A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/10/2025	0.012	47.980	0	98.901
14/10/2025	0.012	46.600	0	102.374
13/10/2025	0.012	47.220	10,000	99.744			10,000	0.012
10/10/2025	0.013	48.160	0	96.959
09/10/2025	0.013	48.260	10,000	95.998			10,000	0.013
08/10/2025	0.014	48.240	10,000	97.378			10,000	0.014
06/10/2025	0.015	48.780	10,000	96.402			10,000	0.015
03/10/2025	0.016	49.200	10,000	95.109			10,000	0.016
02/10/2025	0.017	49.480	20,000	95.406			20,000	0.018
30/09/2025	0.020	52.650	0	89.876
29/09/2025	0.020	52.150	0	90.730
26/09/2025	0.020	50.050	0	95.037
25/09/2025	0.020	50.850	0	92.218
24/09/2025	0.020	50.000	0	94.085
23/09/2025	0.020	49.380	0	95.387
22/09/2025	0.024	50.950	0	96.025
19/09/2025	0.025	51.450	0	94.344
18/09/2025	0.028	52.200	0	95.466
17/09/2025	0.028	52.950	0	92.830
16/09/2025	0.028	51.550	0	96.359

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.