15470 JPPOMRT@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.480 -0.100 (-17.241%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.580	288.200	0	580,000	0.580
15/10/2025	0.450	273.000	60,000	580,000	0.580	40,000	0.440	20,000	0.350
14/10/2025	0.370	263.000	20,000	600,000	0.600			20,000	0.380
13/10/2025	0.350	261.000	100,000	580,000	0.580	20,000	0.370	80,000	0.328
10/10/2025	0.355	259.600	60,000	520,000	0.520			60,000	0.423
09/10/2025	0.380	262.400	220,000	460,000	0.460			220,000	0.375
08/10/2025	0.325	254.800	0	240,000	0.240
06/10/2025	0.345	256.400	0	240,000	0.240
03/10/2025	0.345	254.800	0	240,000	0.240
02/10/2025	0.345	254.000	40,000	240,000	0.240			40,000	0.385
30/09/2025	0.435	266.800	0	200,000	0.200
29/09/2025	0.420	261.800	0	200,000	0.200
26/09/2025	0.430	266.000	0	200,000	0.200
25/09/2025	0.415	261.800	140,000	200,000	0.200	100,000	0.405	40,000	0.415
24/09/2025	0.410	258.800	0	260,000	0.260
23/09/2025	0.440	264.000	100,000	260,000	0.260			100,000	0.430
22/09/2025	0.490	267.600	0	160,000	0.160
19/09/2025	0.510	271.400	0	160,000	0.160
18/09/2025	0.480	267.200	100,000	160,000	0.160	100,000	0.465
17/09/2025	0.400	255.400	100,000	260,000	0.260			100,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.