Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15470 JPPOMRT@EC2510B (CALL)
Nominal 
0.600 -0.020 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.620 | 246.000 | 1,400,000 | 1,600,000 | 1.600 | 1,400,000 | 0.610 | ||
| 03/06/2025 | 0.560 | 234.000 | 220,000 | 3,000,000 | 3.000 | 100,000 | 0.534 | 120,000 | 0.528 |
| 02/06/2025 | 0.530 | 230.000 | 780,000 | 2,980,000 | 2.980 | 180,000 | 0.530 | 600,000 | 0.533 |
| 30/05/2025 | 0.475 | 220.400 | 180,000 | 2,560,000 | 2.560 | 120,000 | 0.470 | 60,000 | 0.483 |
| 29/05/2025 | 0.500 | 225.000 | 360,000 | 2,620,000 | 2.620 | 320,000 | 0.495 | 40,000 | 0.488 |
| 28/05/2025 | 0.450 | 215.712 | 700,000 | 2,900,000 | 2.900 | 160,000 | 0.464 | 540,000 | 0.496 |
| 27/05/2025 | 0.550 | 232.312 | 1,680,000 | 2,520,000 | 2.520 | 400,000 | 0.542 | 1,180,000 | 0.550 |
| 26/05/2025 | 0.485 | 220.312 | 140,000 | 1,740,000 | 1.740 | 140,000 | 0.505 | ||
| 23/05/2025 | 0.480 | 218.912 | 420,000 | 1,880,000 | 1.880 | 120,000 | 0.483 | 300,000 | 0.470 |
| 22/05/2025 | 0.500 | 222.312 | 340,000 | 1,700,000 | 1.700 | 220,000 | 0.499 | 100,000 | 0.475 |
| 21/05/2025 | 0.455 | 215.112 | 680,000 | 1,820,000 | 1.820 | 420,000 | 0.470 | 240,000 | 0.468 |
| 20/05/2025 | 0.420 | 207.312 | 1,700,000 | 2,000,000 | 2.000 | 1,420,000 | 0.424 | 280,000 | 0.430 |
| 19/05/2025 | 0.415 | 206.112 | 1,540,000 | 3,140,000 | 3.140 | 1,320,000 | 0.389 | 200,000 | 0.375 |
| 16/05/2025 | 0.355 | 194.812 | 480,000 | 4,260,000 | 4.260 | 140,000 | 0.363 | 340,000 | 0.362 |
| 15/05/2025 | 0.360 | 195.912 | 1,420,000 | 4,060,000 | 4.060 | 580,000 | 0.367 | 740,000 | 0.369 |
| 14/05/2025 | 0.345 | 192.812 | 420,000 | 3,900,000 | 3.900 | 140,000 | 0.344 | 240,000 | 0.343 |
| 13/05/2025 | 0.345 | 191.912 | 1,000,000 | 3,800,000 | 3.800 | 800,000 | 0.333 | 140,000 | 0.328 |
| 12/05/2025 | 0.315 | 186.112 | 460,000 | 4,460,000 | 4.460 | 120,000 | 0.327 | 300,000 | 0.313 |
| 09/05/2025 | 0.345 | 190.212 | 1,660,000 | 4,280,000 | 4.280 | 840,000 | 0.327 | 800,000 | 0.317 |
| 08/05/2025 | 0.290 | 178.112 | 1,460,000 | 4,320,000 | 4.320 | 460,000 | 0.297 | 940,000 | 0.311 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |