15470 JPPOMRT@EC2510B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15470 JPPOMRT@EC2510B (CALL)

Nominal

0.500 -0.050 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/07/2025	0.550	250.600	120,000	87.858	120,000	0.540
21/07/2025	0.530	245.400	0	90.407
18/07/2025	0.540	245.800	120,000	90.589	60,000	0.527	60,000	0.540
17/07/2025	0.570	250.400	0	90.074
16/07/2025	0.580	252.600	520,000	88.661	400,000	0.540	120,000	0.582
15/07/2025	0.650	263.200	20,000	87.707			20,000	0.640
14/07/2025	0.640	260.400	0	89.238
11/07/2025	0.630	254.600	0	93.977
10/07/2025	0.710	265.600	0	94.271
09/07/2025	0.710	266.800	0	92.145
08/07/2025	0.710	269.600	20,000	87.877	20,000	0.710
07/07/2025	0.650	259.000	0	90.393
04/07/2025	0.620	253.000	60,000	91.339	60,000	0.610
03/07/2025	0.590	249.600	120,000	89.543	40,000	0.590	80,000	0.600
02/07/2025	0.680	258.200	180,000	95.286	40,000	0.710	140,000	0.714
30/06/2025	0.710	266.600	60,000	88.942	60,000	0.710
27/06/2025	0.650	257.800	60,000	88.133	60,000	0.650
26/06/2025	0.630	253.000	220,000	90.169	20,000	0.620	200,000	0.628
25/06/2025	0.600	247.400	780,000	91.200			780,000	0.636
24/06/2025	0.630	252.200	100,000	90.432	20,000	0.590	80,000	0.573

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.