Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15469 JP-NCI @EC2510A (CALL)
Nominal 
0.360 -0.015 (-4.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.375 | 35.950 | 1,674,000 | 1,347,000 | 1.924 | 810,000 | 0.354 | 864,000 | 0.354 |
| 04/06/2025 | 0.310 | 34.450 | 286,000 | 1,293,000 | 1.847 | 184,000 | 0.289 | 102,000 | 0.299 |
| 03/06/2025 | 0.270 | 33.100 | 561,000 | 1,375,000 | 1.964 | 160,000 | 0.245 | 401,000 | 0.262 |
| 02/06/2025 | 0.239 | 32.050 | 0 | 1,134,000 | 1.620 | ||||
| 30/05/2025 | 0.239 | 32.050 | 22,000 | 1,134,000 | 1.620 | 22,000 | 0.238 | ||
| 29/05/2025 | 0.265 | 32.750 | 3,000 | 1,112,000 | 1.589 | 3,000 | 0.260 | ||
| 28/05/2025 | 0.242 | 31.950 | 480,000 | 1,115,000 | 1.593 | 240,000 | 0.245 | 240,000 | 0.245 |
| 27/05/2025 | 0.244 | 31.900 | 673,000 | 1,115,000 | 1.593 | 353,000 | 0.243 | 320,000 | 0.242 |
| 26/05/2025 | 0.242 | 31.700 | 802,000 | 1,148,000 | 1.640 | 447,000 | 0.238 | 355,000 | 0.237 |
| 23/05/2025 | 0.255 | 31.850 | 58,000 | 1,240,000 | 1.771 | 38,000 | 0.270 | 20,000 | 0.255 |
| 22/05/2025 | 0.270 | 32.100 | 3,000 | 1,258,000 | 1.797 | 3,000 | 0.280 | ||
| 21/05/2025 | 0.295 | 32.550 | 135,000 | 1,255,000 | 1.793 | 120,000 | 0.303 | 15,000 | 0.295 |
| 20/05/2025 | 0.290 | 32.450 | 92,000 | 1,360,000 | 1.943 | 20,000 | 0.280 | 72,000 | 0.280 |
| 19/05/2025 | 0.265 | 31.450 | 18,000 | 1,308,000 | 1.869 | 18,000 | 0.265 | ||
| 16/05/2025 | 0.275 | 31.650 | 65,000 | 1,290,000 | 1.843 | 65,000 | 0.275 | ||
| 15/05/2025 | 0.300 | 32.350 | 180,000 | 1,225,000 | 1.750 | 180,000 | 0.312 | ||
| 14/05/2025 | 0.330 | 32.850 | 10,000 | 1,045,000 | 1.493 | 10,000 | 0.340 | ||
| 13/05/2025 | 0.280 | 31.300 | 0 | 1,035,000 | 1.479 | ||||
| 12/05/2025 | 0.295 | 31.700 | 0 | 1,035,000 | 1.479 | ||||
| 09/05/2025 | 0.255 | 30.250 | 9,000 | 1,035,000 | 1.479 | 9,000 | 0.260 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |