Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15469 JP-NCI @EC2510A (CALL)
Nominal 
0.500 -0.090 (-15.254%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/09/2025 | 0.590 | 44.860 | 18,000 | 58.414 | 18,000 | 0.570 | ||
| 16/09/2025 | 0.570 | 44.180 | 0 | 65.707 | ||||
| 15/09/2025 | 0.770 | 46.500 | 0 | 69.716 | ||||
| 12/09/2025 | 0.880 | 47.820 | 11,000 | 66.554 | 11,000 | 0.880 | ||
| 11/09/2025 | 0.840 | 47.560 | 0 | 60.252 | ||||
| 10/09/2025 | 0.840 | 47.520 | 1,008,000 | 60.306 | 1,000,000 | 0.800 | 8,000 | 0.830 |
| 09/09/2025 | 0.760 | 46.620 | 0 | 58.154 | ||||
| 08/09/2025 | 0.740 | 46.300 | 0 | 58.919 | ||||
| 05/09/2025 | 0.730 | 45.920 | 0 | 61.285 | ||||
| 04/09/2025 | 0.710 | 45.200 | 0 | 68.033 | ||||
| 03/09/2025 | 0.850 | 46.860 | 77,000 | 69.780 | 77,000 | 0.890 | ||
| 02/09/2025 | 0.870 | 47.220 | 0 | 67.259 | ||||
| 01/09/2025 | 0.890 | 47.340 | 27,000 | 68.711 | 27,000 | 0.890 | ||
| 29/08/2025 | 0.970 | 48.140 | 43,000 | 69.652 | 43,000 | 1.070 | ||
| 28/08/2025 | 0.920 | 47.500 | 14,000 | 69.170 | 14,000 | 0.934 | ||
| 27/08/2025 | 0.860 | 46.780 | 1,000 | 67.761 | 1,000 | 0.890 | ||
| 26/08/2025 | 1.070 | 49.140 | 0 | 72.391 | ||||
| 25/08/2025 | 1.140 | 50.100 | 77,000 | 69.582 | 77,000 | 1.150 | ||
| 22/08/2025 | 1.180 | 50.250 | 0 | 73.317 | ||||
| 21/08/2025 | 1.240 | 50.950 | 0 | 72.923 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |