15469 JP-NCI @EC2510A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15469 JP-NCI @EC2510A (CALL)

Nominal

0.360 -0.015 (-4.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/06/2025	0.375	35.950	1,674,000	72.416	810,000	0.354	864,000	0.354
04/06/2025	0.310	34.450	286,000	71.774	184,000	0.289	102,000	0.299
03/06/2025	0.270	33.100	561,000	73.109	160,000	0.245	401,000	0.262
02/06/2025	0.239	32.050	0	73.665
30/05/2025	0.239	32.050	22,000	72.855			22,000	0.238
29/05/2025	0.265	32.750	3,000	72.841	3,000	0.260
28/05/2025	0.242	31.950	480,000	73.273	240,000	0.245	240,000	0.245
27/05/2025	0.244	31.900	673,000	73.255	353,000	0.243	320,000	0.242
26/05/2025	0.242	31.700	802,000	73.699	447,000	0.238	355,000	0.237
23/05/2025	0.255	31.850	58,000	74.068	38,000	0.270	20,000	0.255
22/05/2025	0.270	32.100	3,000	74.696			3,000	0.280
21/05/2025	0.295	32.550	135,000	75.625	120,000	0.303	15,000	0.295
20/05/2025	0.290	32.450	92,000	74.249	20,000	0.280	72,000	0.280
19/05/2025	0.265	31.450	18,000	75.573			18,000	0.265
16/05/2025	0.275	31.650	65,000	75.197			65,000	0.275
15/05/2025	0.300	32.350	180,000	74.823			180,000	0.312
14/05/2025	0.330	32.850	10,000	75.972			10,000	0.340
13/05/2025	0.280	31.300	0	76.899
12/05/2025	0.295	31.700	0	76.686
09/05/2025	0.255	30.250	9,000	77.592	9,000	0.260

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.