Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15460 MSMTUAN@EC2510A (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.012 | 124.100 | 0 | 5,680,000 | 4.403 | ||||
| 15/07/2025 | 0.012 | 126.200 | 0 | 5,680,000 | 4.403 | ||||
| 14/07/2025 | 0.010 | 120.900 | 0 | 5,680,000 | 4.403 | ||||
| 11/07/2025 | 0.010 | 120.000 | 0 | 5,680,000 | 4.403 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 5,680,000 | 4.403 | ||||
| 09/07/2025 | 0.010 | 119.200 | 1,350,000 | 5,680,000 | 4.403 | ||||
| 08/07/2025 | 0.010 | 122.200 | 850,000 | 5,680,000 | 4.403 | ||||
| 07/07/2025 | 0.010 | 119.000 | 0 | 5,680,000 | 4.403 | ||||
| 04/07/2025 | 0.010 | 120.800 | 210,000 | 5,680,000 | 4.403 | ||||
| 03/07/2025 | 0.010 | 122.800 | 230,000 | 5,680,000 | 4.403 | ||||
| 02/07/2025 | 0.012 | 126.000 | 2,060,000 | 5,680,000 | 4.403 | ||||
| 30/06/2025 | 0.014 | 125.300 | 2,000,000 | 5,680,000 | 4.403 | 2,000,000 | 0.014 | ||
| 27/06/2025 | 0.015 | 129.400 | 2,000,000 | 3,680,000 | 2.853 | ||||
| 26/06/2025 | 0.016 | 130.000 | 0 | 3,680,000 | 2.853 | ||||
| 25/06/2025 | 0.016 | 131.800 | 0 | 3,680,000 | 2.853 | ||||
| 24/06/2025 | 0.015 | 130.000 | 2,690,000 | 3,680,000 | 2.853 | 500,000 | 0.017 | ||
| 23/06/2025 | 0.017 | 131.400 | 1,460,000 | 4,180,000 | 3.240 | ||||
| 20/06/2025 | 0.014 | 128.600 | 3,000,000 | 4,180,000 | 3.240 | ||||
| 19/06/2025 | 0.015 | 128.300 | 8,140,000 | 4,180,000 | 3.240 | 5,540,000 | 0.017 | ||
| 18/06/2025 | 0.018 | 133.300 | 5,470,000 | 9,720,000 | 7.535 | 820,000 | 0.022 | 500,000 | 0.021 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |