Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/07/2025 | 0.015 | 133.200 | 0 | 60.161 | ||||
22/07/2025 | 0.015 | 129.000 | 0 | 63.623 | ||||
21/07/2025 | 0.015 | 130.800 | 2,560,000 | 61.576 | 2,560,000 | 0.014 | ||
18/07/2025 | 0.012 | 127.300 | 0 | 60.512 | ||||
17/07/2025 | 0.012 | 125.500 | 0 | 61.739 | ||||
16/07/2025 | 0.012 | 124.100 | 0 | 62.617 | ||||
15/07/2025 | 0.012 | 126.200 | 0 | 60.435 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 62.352 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 62.086 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 62.957 | ||||
09/07/2025 | 0.010 | 119.200 | 1,350,000 | 62.097 | ||||
08/07/2025 | 0.010 | 122.200 | 850,000 | 59.261 | ||||
07/07/2025 | 0.010 | 119.000 | 0 | 61.646 | ||||
04/07/2025 | 0.010 | 120.800 | 210,000 | 59.187 | ||||
03/07/2025 | 0.010 | 122.800 | 230,000 | 57.248 | ||||
02/07/2025 | 0.012 | 126.000 | 2,060,000 | 56.547 | ||||
30/06/2025 | 0.014 | 125.300 | 2,000,000 | 58.505 | 2,000,000 | 0.014 | ||
27/06/2025 | 0.015 | 129.400 | 2,000,000 | 55.214 | ||||
26/06/2025 | 0.016 | 130.000 | 0 | 55.306 | ||||
25/06/2025 | 0.016 | 131.800 | 0 | 53.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |