Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15458 MSTENCT@EC2608A (CALL)
Nominal 
0.023 -0.002 (-8.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/04/2026 | 0.025 | 522.500 | 9,950,000 | 155,350,000 | 51.957 | ||||
| 17/04/2026 | 0.021 | 510.500 | 4,750,000 | 155,350,000 | 51.957 | 4,750,000 | 0.021 | ||
| 16/04/2026 | 0.023 | 517.000 | 5,100,000 | 160,100,000 | 53.545 | 250,000 | 0.020 | ||
| 15/04/2026 | 0.017 | 499.000 | 17,550,000 | 160,350,000 | 53.629 | 50,000 | 0.020 | ||
| 14/04/2026 | 0.015 | 493.200 | 10,300,000 | 160,300,000 | 53.612 | 9,950,000 | 0.015 | ||
| 13/04/2026 | 0.015 | 490.000 | 6,250,000 | 150,350,000 | 50.284 | ||||
| 10/04/2026 | 0.018 | 504.500 | 11,900,000 | 150,350,000 | 50.284 | 9,400,000 | 0.018 | ||
| 09/04/2026 | 0.020 | 508.500 | 11,850,000 | 159,750,000 | 53.428 | 4,550,000 | 0.021 | ||
| 08/04/2026 | 0.021 | 508.000 | 16,750,000 | 164,300,000 | 54.950 | 4,550,000 | 0.022 | ||
| 02/04/2026 | 0.019 | 489.200 | 5,700,000 | 159,750,000 | 53.428 | 5,200,000 | 0.018 | ||
| 01/04/2026 | 0.020 | 496.600 | 7,300,000 | 164,950,000 | 55.167 | 2,650,000 | 0.022 | ||
| 31/03/2026 | 0.018 | 484.000 | 7,700,000 | 162,300,000 | 54.281 | 4,400,000 | 0.018 | ||
| 30/03/2026 | 0.019 | 481.600 | 96,500,000 | 157,900,000 | 52.809 | 8,900,000 | 0.018 | 86,850,000 | 0.018 |
| 27/03/2026 | 0.021 | 493.400 | 6,650,000 | 79,950,000 | 26.739 | 5,950,000 | 0.020 | ||
| 26/03/2026 | 0.022 | 495.600 | 900,000 | 74,000,000 | 24.749 | ||||
| 25/03/2026 | 0.024 | 505.500 | 31,100,000 | 74,000,000 | 24.749 | 18,650,000 | 0.025 | 10,000,000 | 0.026 |
| 24/03/2026 | 0.027 | 514.000 | 18,250,000 | 82,650,000 | 27.642 | 6,400,000 | 0.023 | 10,600,000 | 0.023 |
| 23/03/2026 | 0.021 | 498.400 | 4,250,000 | 78,450,000 | 26.237 | 150,000 | 0.021 | 1,350,000 | 0.023 |
| 20/03/2026 | 0.025 | 508.000 | 20,750,000 | 77,250,000 | 25.836 | 12,550,000 | 0.027 | ||
| 19/03/2026 | 0.027 | 513.000 | 21,300,000 | 64,700,000 | 21.639 | 11,050,000 | 0.028 | 600,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/04/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |