15458 MSTENCT@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15458 MSTENCT@EC2608A (CALL)

Nominal

0.084 +0.005 (+6.329%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.079	498.400	400,000	100,000	0.033	200,000	0.076	200,000	0.077
30/05/2025	0.080	498.200	300,000	100,000	0.033	150,000	0.081	150,000	0.081
29/05/2025	0.090	510.500	600,000	100,000	0.033	300,000	0.088	300,000	0.089
28/05/2025	0.088	506.000	950,000	100,000	0.033	450,000	0.091	500,000	0.092
27/05/2025	0.094	512.000	1,100,000	50,000	0.017	550,000	0.096	550,000	0.095
26/05/2025	0.094	510.000	800,000	50,000	0.017	400,000	0.099	400,000	0.099
23/05/2025	0.101	518.000	3,200,000	50,000	0.017	1,600,000	0.102	1,600,000	0.101
22/05/2025	0.102	516.500	1,800,000	50,000	0.017	900,000	0.103	900,000	0.103
21/05/2025	0.105	520.500	2,500,000	50,000	0.017	1,250,000	0.107	1,250,000	0.107
20/05/2025	0.104	517.000	5,700,000	50,000	0.017	2,850,000	0.104	2,850,000	0.104
19/05/2025	0.103	514.000	5,700,000	50,000	0.017	2,850,000	0.101	2,850,000	0.101
16/05/2025	0.100	508.000	4,450,000	50,000	0.017	2,200,000	0.104	2,250,000	0.104
15/05/2025	0.104	515.500	5,400,000	0	0.000	2,700,000	0.108	2,700,000	0.108
14/05/2025	0.105	516.500	5,800,000	0	0.000	3,300,000	0.103	2,500,000	0.104
13/05/2025	0.096	501.500	3,000,000	800,000	0.268	1,100,000	0.102	1,900,000	0.100
12/05/2025	0.107	513.000	5,000,000	0	0.000	2,800,000	0.098	2,200,000	0.097
09/05/2025	0.089	490.100	1,200,000	600,000	0.201	300,000	0.093	900,000	0.093
08/05/2025	0.091	493.500	3,600,000	0	0.000	1,800,000	0.092	1,800,000	0.092
07/05/2025	0.086	485.300	2,000,000	0	0.000	1,000,000	0.094	1,000,000	0.094
06/05/2025	0.092	490.900	3,900,000	0	0.000	1,950,000	0.090	1,950,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.