Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15458 MSTENCT@EC2608A (CALL)
Nominal 
0.126 -0.004 (-3.077%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/12/2025 | 0.130 | 611.000 | 0 | 2,750,000 | 0.920 | ||||
| 02/12/2025 | 0.138 | 617.000 | 1,000,000 | 2,750,000 | 0.920 | 1,000,000 | 0.139 | ||
| 01/12/2025 | 0.138 | 619.500 | 6,400,000 | 3,750,000 | 1.254 | 1,700,000 | 0.137 | 4,200,000 | 0.142 |
| 28/11/2025 | 0.137 | 611.500 | 18,000,000 | 1,250,000 | 0.418 | 9,000,000 | 0.134 | 9,000,000 | 0.134 |
| 27/11/2025 | 0.135 | 611.500 | 8,600,000 | 1,250,000 | 0.418 | 4,900,000 | 0.134 | 3,700,000 | 0.137 |
| 26/11/2025 | 0.148 | 619.500 | 0 | 2,450,000 | 0.819 | ||||
| 25/11/2025 | 0.156 | 625.000 | 5,700,000 | 2,450,000 | 0.819 | 3,600,000 | 0.160 | 2,100,000 | 0.153 |
| 24/11/2025 | 0.153 | 624.500 | 16,850,000 | 3,950,000 | 1.321 | 7,000,000 | 0.149 | 9,700,000 | 0.151 |
| 21/11/2025 | 0.138 | 610.000 | 20,050,000 | 1,250,000 | 0.418 | 11,700,000 | 0.139 | 8,350,000 | 0.141 |
| 20/11/2025 | 0.152 | 621.000 | 0 | 4,600,000 | 1.538 | ||||
| 19/11/2025 | 0.157 | 622.500 | 3,200,000 | 4,600,000 | 1.538 | 3,200,000 | 0.163 | ||
| 18/11/2025 | 0.157 | 623.500 | 0 | 1,400,000 | 0.468 | ||||
| 17/11/2025 | 0.174 | 636.500 | 0 | 1,400,000 | 0.468 | ||||
| 14/11/2025 | 0.184 | 641.000 | 0 | 1,400,000 | 0.468 | ||||
| 13/11/2025 | 0.201 | 656.000 | 0 | 1,400,000 | 0.468 | ||||
| 12/11/2025 | 0.201 | 657.000 | 0 | 1,400,000 | 0.468 | ||||
| 11/11/2025 | 0.192 | 650.000 | 5,850,000 | 1,400,000 | 0.468 | 3,400,000 | 0.189 | 2,450,000 | 0.196 |
| 10/11/2025 | 0.194 | 649.500 | 0 | 2,350,000 | 0.786 | ||||
| 07/11/2025 | 0.172 | 634.000 | 800,000 | 2,350,000 | 0.786 | 800,000 | 0.172 | ||
| 06/11/2025 | 0.187 | 644.000 | 0 | 3,150,000 | 1.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/12/2025 10:28 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |